Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
64385
65949
64385
65318
4,318,400
+935.00(+1.45%)
Oct 30, 2007
65044
65147
64264
64383
7,817,400
-661.00(-1.02%)
Oct 29, 2007
64275
65670
64275
65044
7,741,000
+768.00(+1.19%)
Oct 26, 2007
62346
64320
62346
64276
6,239,600
+1935.00(+3.10%)
Oct 25, 2007
62628
63206
61968
62341
6,487,200
-284.00(-0.45%)
Oct 24, 2007
62693
62816
61448
62625
7,745,200
-72.00(-0.11%)
Oct 23, 2007
61214
62773
61214
62697
7,591,000
+1482.00(+2.42%)
Oct 22, 2007
60884
61379
59473
61215
4,185,400
+321.00(+0.53%)
Oct 19, 2007
63270
63349
60883
60894
5,454,000
-2367.00(-3.74%)
Oct 18, 2007
63192
63322
61943
63261
4,539,800
+67.00(+0.11%)
Oct 17, 2007
61720
63194
61460
63194
7,642,000
+1476.00(+2.39%)
Oct 16, 2007
62965
62965
61565
61718
4,902,600
-1251.00(-1.99%)
Oct 15, 2007
62456
63841
62412
62969
4,598,800
+513.00(+0.82%)
Oct 12, 2007
63197
64169
61487
62456
5,273,600
+0.00(+0.00%)
Oct 11, 2007
63197
64169
61487
62456
5,273,600
-741.00(-1.17%)
Oct 10, 2007
63550
63565
62894
63197
4,719,800
-352.00(-0.55%)
Oct 09, 2007
62661
63658
62661
63549
7,505,800
+888.00(+1.42%)
Oct 08, 2007
62319
62725
61841
62661
4,076,200
+342.00(+0.55%)
Oct 05, 2007
60408
62704
60408
62319
9,083,000
+1912.00(+3.17%)
Oct 04, 2007
60102
61080
59536
60407
8,710,600
+308.00(+0.51%)
Oct 03, 2007
62021
62021
60094
60099
6,852,200
-1918.00(-3.09%)
Oct 02, 2007
62341
62356
61241
62017
6,097,200
-323.00(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.