Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 70322 | 70776 | 70322 | 70673 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 70322 | 70776 | 70322 | 70673 | 0 | +0.30(+0.00%) |
Oct 29, 2010 | 70322 | 70776 | 70322 | 70673 | 2,208,800 | +353.00(+0.50%) |
Oct 28, 2010 | 70573 | 71263 | 70234 | 70320 | 2,230,200 | -249.00(-0.35%) |
Oct 27, 2010 | 70735 | 70844 | 70059 | 70569 | 2,202,600 | -171.00(-0.24%) |
Oct 26, 2010 | 69582 | 70834 | 69055 | 70740 | 2,576,800 | +1160.00(+1.67%) |
Oct 25, 2010 | 69536 | 70231 | 69451 | 69580 | 3,836,000 | +50.30(+0.07%) |
Oct 24, 2010 | 69658 | 70312 | 68847 | 69530 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 69658 | 70312 | 68847 | 69530 | 0 | -0.30(-0.00%) |
Oct 22, 2010 | 69658 | 70312 | 68847 | 69530 | 2,421,600 | -122.00(-0.18%) |
Oct 21, 2010 | 70406 | 70958 | 68952 | 69652 | 2,587,800 | -753.00(-1.07%) |
Oct 20, 2010 | 69863 | 70720 | 69814 | 70405 | 2,407,200 | +541.00(+0.77%) |
Oct 19, 2010 | 71735 | 71735 | 69628 | 69864 | 2,495,200 | -1872.00(-2.61%) |
Oct 18, 2010 | 71830 | 71884 | 71341 | 71736 | 2,111,600 | -94.20(-0.13%) |
Oct 17, 2010 | 71699 | 72140 | 71351 | 71830 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 71699 | 72140 | 71351 | 71830 | 0 | +0.20(+0.00%) |
Oct 15, 2010 | 71699 | 72140 | 71351 | 71830 | 2,015,200 | +138.00(+0.19%) |
Oct 14, 2010 | 71676 | 71961 | 71264 | 71692 | 2,633,000 | +17.00(+0.02%) |
Oct 13, 2010 | 70950 | 71995 | 70950 | 71675 | 2,985,000 | +728.50(+1.03%) |
Oct 12, 2010 | 70810 | 71110 | 70810 | 70946 | 0 | +0.50(+0.00%) |
Oct 11, 2010 | 70810 | 71111 | 70810 | 70946 | 1,169,000 | +137.20(+0.19%) |
Oct 10, 2010 | 69921 | 70828 | 69698 | 70809 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 69921 | 70828 | 69698 | 70809 | 0 | -0.20(-0.00%) |
Oct 08, 2010 | 69921 | 70828 | 69698 | 70809 | 2,136,000 | +891.00(+1.27%) |
Oct 07, 2010 | 70545 | 70739 | 69314 | 69918 | 2,587,200 | -623.00(-0.88%) |
Oct 06, 2010 | 71284 | 71290 | 70343 | 70541 | 2,780,600 | -742.00(-1.04%) |
Oct 05, 2010 | 70390 | 71285 | 70390 | 71283 | 2,713,000 | +898.00(+1.28%) |
Oct 04, 2010 | 70230 | 70551 | 70089 | 70385 | 1,876,800 | +155.60(+0.22%) |
Oct 03, 2010 | 69438 | 70243 | 69228 | 70229 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 69438 | 70243 | 69228 | 70229 | 0 | +0.40(+0.00%) |