Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 59513 | 59513 | 58094 | 58338 | 2,258,000 | -1175.00(-1.97%) |
Oct 30, 2011 | 59270 | 59668 | 58760 | 59513 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 59270 | 59668 | 58760 | 59513 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 59270 | 59668 | 58760 | 59513 | 2,388,000 | +243.00(+0.41%) |
Oct 27, 2011 | 57146 | 59901 | 57146 | 59270 | 3,665,800 | +2126.00(+3.72%) |
Oct 26, 2011 | 56306 | 57334 | 56249 | 57144 | 2,172,400 | +858.00(+1.52%) |
Oct 25, 2011 | 56885 | 56885 | 55770 | 56286 | 2,262,800 | -606.00(-1.07%) |
Oct 24, 2011 | 55259 | 57226 | 55259 | 56892 | 2,656,000 | +1637.00(+2.96%) |
Oct 23, 2011 | 54014 | 55504 | 54014 | 55255 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 54014 | 55504 | 54014 | 55255 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 54014 | 55504 | 54014 | 55255 | 2,151,200 | +1245.00(+2.31%) |
Oct 20, 2011 | 54953 | 54953 | 53610 | 54010 | 2,282,800 | -956.00(-1.74%) |
Oct 19, 2011 | 55037 | 55244 | 54483 | 54966 | 2,430,800 | -66.00(-0.12%) |
Oct 18, 2011 | 53915 | 55225 | 53188 | 55032 | 2,540,000 | +1121.00(+2.08%) |
Oct 17, 2011 | 55021 | 55021 | 53536 | 53911 | 2,366,200 | -1119.00(-2.03%) |
Oct 16, 2011 | 54603 | 55179 | 54447 | 55030 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 54603 | 55179 | 54447 | 55030 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 54603 | 55179 | 54447 | 55030 | 2,323,200 | +429.00(+0.79%) |
Oct 13, 2011 | 53836 | 54751 | 53308 | 54601 | 3,574,200 | +762.50(+1.42%) |
Oct 12, 2011 | 53271 | 54113 | 52820 | 53838 | 0 | +0.50(+0.00%) |
Oct 11, 2011 | 53271 | 54113 | 52820 | 53838 | 2,845,400 | +565.00(+1.06%) |
Oct 10, 2011 | 51244 | 53294 | 51244 | 53273 | 2,180,600 | +2029.00(+3.96%) |
Oct 09, 2011 | 52290 | 52891 | 50902 | 51244 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 52290 | 52891 | 50902 | 51244 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 52290 | 52891 | 50902 | 51244 | 2,627,200 | -1046.00(-2.00%) |
Oct 06, 2011 | 51016 | 52729 | 51016 | 52290 | 3,145,600 | +1276.00(+2.50%) |
Oct 05, 2011 | 50683 | 51199 | 50209 | 51014 | 2,830,400 | +328.00(+0.65%) |
Oct 04, 2011 | 50790 | 50790 | 49433 | 50686 | 4,038,800 | -106.00(-0.21%) |
Oct 03, 2011 | 52319 | 52319 | 50792 | 50792 | 3,112,400 | -1532.00(-2.93%) |