Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 57682 | 57935 | 56929 | 57068 | 2,794,200 | -616.00(-1.07%) |
Oct 30, 2012 | 57178 | 57764 | 57178 | 57684 | 1,606,000 | +507.00(+0.89%) |
Oct 29, 2012 | 57267 | 57267 | 56581 | 57177 | 1,709,800 | -659.80(-1.14%) |
Oct 27, 2012 | 57161 | 58274 | 57161 | 57837 | 0 | +559.80(+0.98%) |
Oct 26, 2012 | 57833 | 57833 | 57061 | 57277 | 2,999,400 | -560.00(-0.97%) |
Oct 25, 2012 | 57161 | 58274 | 57161 | 57837 | 0 | +676.00(+1.18%) |
Oct 24, 2012 | 57686 | 57986 | 57159 | 57161 | 2,934,800 | -529.00(-0.92%) |
Oct 23, 2012 | 58679 | 58679 | 57388 | 57690 | 3,395,600 | -1010.00(-1.72%) |
Oct 22, 2012 | 58925 | 59205 | 58541 | 58700 | 2,803,400 | -166.00(-0.28%) |
Oct 20, 2012 | 59701 | 59846 | 58782 | 58866 | 0 | -56.00(-0.10%) |
Oct 19, 2012 | 59701 | 59846 | 58782 | 58922 | 3,000,200 | -812.00(-1.36%) |
Oct 18, 2012 | 60087 | 60087 | 59322 | 59734 | 3,321,200 | -353.00(-0.59%) |
Oct 17, 2012 | 59742 | 60398 | 59683 | 60087 | 4,209,400 | +343.00(+0.57%) |
Oct 16, 2012 | 59602 | 60412 | 59484 | 59744 | 3,251,000 | +142.00(+0.24%) |
Oct 15, 2012 | 59164 | 59758 | 58790 | 59602 | 3,119,200 | +440.30(+0.74%) |
Oct 14, 2012 | 58460 | 59360 | 58460 | 59162 | 0 | +0.00(+0.00%) |
Oct 13, 2012 | 58460 | 59360 | 58460 | 59162 | 0 | +0.00(+0.00%) |
Oct 12, 2012 | 58460 | 59360 | 58460 | 59162 | 0 | -0.30(-0.00%) |
Oct 11, 2012 | 58460 | 59360 | 58460 | 59162 | 2,817,800 | +706.00(+1.21%) |
Oct 10, 2012 | 58944 | 59320 | 58341 | 58456 | 2,781,600 | -483.00(-0.82%) |
Oct 09, 2012 | 59319 | 59697 | 58616 | 58939 | 3,146,400 | -378.00(-0.64%) |
Oct 08, 2012 | 58572 | 59318 | 58170 | 59317 | 2,596,200 | +859.00(+1.47%) |
Oct 06, 2012 | 58628 | 59002 | 58105 | 58458 | 0 | -114.00(-0.19%) |
Oct 05, 2012 | 58460 | 59441 | 58414 | 58572 | 3,244,200 | +114.00(+0.20%) |
Oct 04, 2012 | 58627 | 59002 | 58105 | 58458 | 3,365,200 | -169.00(-0.29%) |
Oct 03, 2012 | 59222 | 59483 | 58542 | 58627 | 3,195,600 | -595.00(-1.00%) |
Oct 02, 2012 | 59575 | 60091 | 59028 | 59222 | 3,198,400 | -349.00(-0.59%) |