Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 112534 | 113597 | 112098 | 113144 | 0 | +612.00(+0.54%) |
Oct 30, 2023 | 113303 | 114204 | 112308 | 112532 | 0 | -769.00(-0.68%) |
Oct 29, 2023 | 114777 | 115342 | 112953 | 113301 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 114777 | 115342 | 112953 | 113301 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 114777 | 115342 | 112953 | 113301 | 0 | -1476.00(-1.29%) |
Oct 26, 2023 | 112840 | 114886 | 112840 | 114777 | 0 | +1947.00(+1.73%) |
Oct 25, 2023 | 113762 | 114319 | 112680 | 112830 | 0 | -932.00(-0.82%) |
Oct 24, 2023 | 112814 | 114249 | 112814 | 113762 | 0 | +977.00(+0.87%) |
Oct 23, 2023 | 113145 | 113680 | 112164 | 112785 | 0 | -370.00(-0.33%) |
Oct 22, 2023 | 113996 | 114090 | 112533 | 113155 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 113996 | 114090 | 112533 | 113155 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 113996 | 114090 | 112533 | 113155 | 0 | -849.00(-0.74%) |
Oct 19, 2023 | 114059 | 115063 | 113768 | 114004 | 0 | -56.00(-0.05%) |
Oct 18, 2023 | 115907 | 115907 | 113952 | 114060 | 0 | -1848.00(-1.59%) |
Oct 17, 2023 | 116526 | 116917 | 115564 | 115908 | 0 | -626.00(-0.54%) |
Oct 16, 2023 | 115760 | 116905 | 115760 | 116534 | 0 | +780.00(+0.67%) |
Oct 15, 2023 | 117050 | 117070 | 115658 | 115754 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 117050 | 117070 | 115658 | 115754 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 117050 | 117070 | 115658 | 115754 | 0 | -1297.00(-1.11%) |
Oct 12, 2023 | 116737 | 117099 | 116231 | 117051 | 0 | +0.00(+0.00%) |
Oct 11, 2023 | 116737 | 117099 | 116231 | 117051 | 0 | +314.00(+0.27%) |
Oct 10, 2023 | 115158 | 116900 | 115158 | 116737 | 0 | +1581.00(+1.37%) |
Oct 09, 2023 | 114169 | 115219 | 113448 | 115156 | 0 | +986.00(+0.86%) |
Oct 08, 2023 | 113282 | 114491 | 111599 | 114170 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 113282 | 114491 | 111599 | 114170 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 113282 | 114491 | 111599 | 114170 | 0 | +886.00(+0.78%) |
Oct 05, 2023 | 113609 | 114359 | 112705 | 113284 | 0 | -323.00(-0.28%) |
Oct 04, 2023 | 113430 | 114075 | 113036 | 113607 | 0 | +188.00(+0.17%) |
Oct 03, 2023 | 115055 | 115056 | 113151 | 113419 | 0 | -1638.00(-1.42%) |
Oct 02, 2023 | 116565 | 116672 | 114761 | 115057 | 0 | -1508.00(-1.29%) |