Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,868.71
-326.89 (-1.70%)
Daily Price
Updated: 4:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
14936
14959
14764
14800
0
+0.00(+0.00%)
Oct 30, 2000
14936
14959
14764
14800
0
-102.60(-0.69%)
Oct 27, 2000
15065
15183
14821
14902
0
-93.70(-0.62%)
Oct 26, 2000
14904
15166
14764
14996
0
-64.90(-0.43%)
Oct 25, 2000
14987
15153
14980
15061
0
+135.20(+0.91%)
Oct 24, 2000
15126
15209
14886
14926
0
-176.50(-1.17%)
Oct 23, 2000
15038
15161
14865
15102
0
+57.90(+0.38%)
Oct 20, 2000
14822
15106
14822
15044
0
+622.00(+4.31%)
Oct 19, 2000
14352
14422
14108
14422
0
-36.00(-0.25%)
Oct 18, 2000
14752
14752
14356
14458
0
-414.90(-2.79%)
Oct 17, 2000
15082
15134
14795
14873
0
-100.00(-0.67%)
Oct 16, 2000
15186
15285
14957
14973
0
+292.90(+2.00%)
Oct 13, 2000
14680
14786
14494
14680
0
-394.30(-2.62%)
Oct 12, 2000
15072
15245
14883
15075
0
-52.20(-0.35%)
Oct 11, 2000
15377
15377
15074
15127
0
-427.10(-2.75%)
Oct 10, 2000
15739
15739
15435
15554
0
-139.40(-0.89%)
Oct 09, 2000
16047
16057
15668
15694
0
-491.20(-3.03%)
Oct 05, 2000
16055
16246
16015
16185
0
+305.80(+1.93%)
Oct 04, 2000
15670
15918
15583
15879
0
+152.90(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.