Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,868.71
-326.89 (-1.70%)
Daily Price
Updated: 4:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
26806
27102
26801
27101
0
+433.10(+1.62%)
Oct 30, 2019
26767
26810
26603
26668
0
-119.10(-0.44%)
Oct 29, 2019
27028
27028
26729
26787
0
-104.50(-0.39%)
Oct 28, 2019
26770
27006
26763
26891
0
+223.90(+0.84%)
Oct 25, 2019
26796
26796
26621
26667
0
+0.00(+0.00%)
Oct 24, 2019
26796
26796
26621
26667
0
+100.70(+0.38%)
Oct 23, 2019
26772
26819
26492
26567
0
-219.50(-0.82%)
Oct 22, 2019
26814
26844
26698
26786
0
+60.50(+0.23%)
Oct 21, 2019
26715
26818
26658
26726
0
+6.10(+0.02%)
Oct 18, 2019
26911
26985
26650
26720
0
+0.00(+0.00%)
Oct 17, 2019
26911
26985
26650
26720
0
+55.30(+0.21%)
Oct 16, 2019
26554
26699
26432
26664
0
+160.40(+0.61%)
Oct 15, 2019
26609
26609
26433
26504
0
-17.90(-0.07%)
Oct 14, 2019
26521
26637
26386
26522
0
+213.40(+0.81%)
Oct 11, 2019
25987
26393
25976
26308
0
+0.00(+0.00%)
Oct 10, 2019
25987
26393
25976
26308
0
+625.60(+2.44%)
Oct 09, 2019
25737
25867
25657
25683
0
-210.60(-0.81%)
Oct 08, 2019
25849
26180
25762
25893
0
+72.40(+0.28%)
Oct 04, 2019
26170
26170
25612
25821
0
+0.00(+0.00%)
Oct 03, 2019
26170
26170
25612
25821
0
-221.70(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.