Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 17338 | 17338 | 17042 | 17112 | 0 | -293.90(-1.69%) |
Oct 30, 2023 | 17226 | 17406 | 17226 | 17406 | 0 | +7.70(+0.04%) |
Oct 29, 2023 | 17160 | 17498 | 17078 | 17399 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 17160 | 17498 | 17078 | 17399 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 17160 | 17498 | 17078 | 17399 | 0 | +354.10(+2.08%) |
Oct 26, 2023 | 17085 | 17174 | 16917 | 17045 | 0 | -40.70(-0.24%) |
Oct 25, 2023 | 17465 | 17466 | 17001 | 17085 | 0 | +93.80(+0.55%) |
Oct 24, 2023 | 17053 | 17140 | 16880 | 16992 | 0 | -180.60(-1.05%) |
Oct 23, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | +0.00(+0.00%) |
Oct 22, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | -123.80(-0.72%) |
Oct 19, 2023 | 17540 | 17540 | 17292 | 17296 | 0 | -436.60(-2.46%) |
Oct 18, 2023 | 17728 | 17831 | 17626 | 17732 | 0 | -40.80(-0.23%) |
Oct 17, 2023 | 17806 | 17816 | 17672 | 17773 | 0 | +132.90(+0.75%) |
Oct 16, 2023 | 17803 | 17858 | 17602 | 17640 | 0 | -173.00(-0.97%) |
Oct 15, 2023 | 17947 | 18014 | 17777 | 17813 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 17947 | 18014 | 17777 | 17813 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 17947 | 18014 | 17777 | 17813 | 0 | -424.80(-2.33%) |
Oct 12, 2023 | 18258 | 18291 | 18175 | 18238 | 0 | +345.10(+1.93%) |
Oct 11, 2023 | 17957 | 18022 | 17890 | 17893 | 0 | +228.40(+1.29%) |
Oct 10, 2023 | 17727 | 17917 | 17638 | 17665 | 0 | +147.30(+0.84%) |
Oct 09, 2023 | 17500 | 17633 | 17448 | 17517 | 0 | +31.40(+0.18%) |
Oct 08, 2023 | 17370 | 17604 | 17370 | 17486 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 17370 | 17604 | 17370 | 17486 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 17370 | 17604 | 17370 | 17486 | 0 | +272.10(+1.58%) |
Oct 05, 2023 | 17250 | 17336 | 17198 | 17214 | 0 | +18.10(+0.11%) |
Oct 04, 2023 | 17267 | 17267 | 17094 | 17196 | 0 | -135.40(-0.78%) |
Oct 03, 2023 | 17546 | 17546 | 17213 | 17331 | 0 | -478.50(-2.69%) |
Oct 02, 2023 | 17485 | 17935 | 17482 | 17810 | 0 | +0.00(+0.00%) |