Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5985
6002
5871
5955
71,000
+57.58(+0.98%)
Oct 30, 2007
5769
5900
5701
5897
54,200
+149.19(+2.60%)
Oct 29, 2007
5642
5750
5618
5748
50,200
+158.37(+2.83%)
Oct 26, 2007
5499
5629
5462
5590
51,600
+27.24(+0.49%)
Oct 25, 2007
5794
5820
5546
5562
71,800
-280.72(-4.80%)
Oct 24, 2007
5804
5907
5794
5843
60,200
+69.72(+1.21%)
Oct 23, 2007
5660
5776
5575
5773
58,400
+106.06(+1.87%)
Oct 22, 2007
5743
5805
5655
5667
54,400
-150.72(-2.59%)
Oct 19, 2007
5869
5932
5767
5818
55,200
-7.23(-0.12%)
Oct 18, 2007
6032
6055
5805
5825
69,800
-211.00(-3.50%)
Oct 17, 2007
6057
6089
5982
6036
71,400
-55.78(-0.92%)
Oct 16, 2007
6057
6124
6041
6092
88,200
+61.97(+1.03%)
Oct 15, 2007
5935
6039
5866
6030
98,800
+126.83(+2.15%)
Oct 12, 2007
5951
5959
5659
5903
119,200
-9.97(-0.17%)
Oct 11, 2007
5798
5915
5756
5913
94,800
+141.77(+2.46%)
Oct 10, 2007
5743
5861
5727
5771
92,400
+55.57(+0.97%)
Oct 09, 2007
5679
5725
5628
5716
83,200
+23.14(+0.41%)
Oct 08, 2007
5683
5730
5620
5693
96,000
+140.45(+2.53%)
Oct 05, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 04, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 03, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 02, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.