Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 2993 | 2997 | 2955 | 2979 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 2993 | 2997 | 2955 | 2979 | 0 | +0.01(+0.00%) |
Oct 29, 2010 | 2993 | 2997 | 2955 | 2979 | 147,200 | -13.75(-0.46%) |
Oct 28, 2010 | 2989 | 3007 | 2969 | 2993 | 143,600 | -4.47(-0.15%) |
Oct 27, 2010 | 3032 | 3056 | 2989 | 2997 | 176,200 | -44.49(-1.46%) |
Oct 26, 2010 | 3066 | 3073 | 3018 | 3042 | 198,800 | -9.88(-0.32%) |
Oct 25, 2010 | 2980 | 3052 | 2959 | 3051 | 192,200 | +76.38(+2.57%) |
Oct 24, 2010 | 2977 | 2998 | 2955 | 2975 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 2977 | 2998 | 2955 | 2975 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 2977 | 2998 | 2955 | 2975 | 147,000 | -8.49(-0.28%) |
Oct 21, 2010 | 3009 | 3018 | 2959 | 2984 | 161,400 | -20.42(-0.68%) |
Oct 20, 2010 | 2948 | 3041 | 2942 | 3004 | 207,800 | +2.10(+0.07%) |
Oct 19, 2010 | 2950 | 3002 | 2932 | 3002 | 170,600 | +46.62(+1.58%) |
Oct 18, 2010 | 2985 | 3026 | 2945 | 2955 | 263,400 | -15.93(-0.54%) |
Oct 17, 2010 | 2864 | 2971 | 2858 | 2971 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 2864 | 2971 | 2858 | 2971 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 2864 | 2971 | 2858 | 2971 | 236,600 | +91.52(+3.18%) |
Oct 14, 2010 | 2882 | 2919 | 2865 | 2880 | 229,400 | +18.28(+0.64%) |
Oct 13, 2010 | 2842 | 2862 | 2826 | 2861 | 185,200 | +19.95(+0.70%) |
Oct 12, 2010 | 2796 | 2843 | 2782 | 2841 | 167,400 | +34.47(+1.23%) |
Oct 11, 2010 | 2755 | 2824 | 2755 | 2807 | 207,600 | +151.28(+5.70%) |
Oct 10, 2010 | 2600 | 2656 | 2598 | 2656 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 2600 | 2656 | 2598 | 2656 | 0 | -83.08(-3.03%) |
Oct 08, 2010 | 2681 | 2748 | 2678 | 2739 | 135,800 | +83.08(+3.13%) |
Oct 07, 2010 | 2600 | 2656 | 2598 | 2656 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 2600 | 2656 | 2598 | 2656 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 2600 | 2656 | 2598 | 2656 | 0 | +0.00(+0.00%) |
Oct 04, 2010 | 2600 | 2656 | 2598 | 2656 | 0 | +0.00(+0.00%) |
Oct 03, 2010 | 2600 | 2656 | 2598 | 2656 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 2600 | 2656 | 2598 | 2656 | 0 | +0.00(+0.00%) |