Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2020
3279
3280
3219
3225
0
-48.20(-1.47%)
Oct 28, 2020
3236
3290
3231
3273
0
+3.49(+0.11%)
Oct 27, 2020
3256
3276
3238
3269
0
+14.92(+0.46%)
Oct 26, 2020
3241
3258
3236
3254
0
+3.20(+0.10%)
Oct 25, 2020
3259
3264
3227
3251
0
-26.88(-0.82%)
Oct 22, 2020
3308
3326
3277
3278
0
-34.50(-1.04%)
Oct 21, 2020
3316
3321
3281
3312
0
-12.52(-0.38%)
Oct 20, 2020
3332
3332
3304
3325
0
-3.08(-0.09%)
Oct 19, 2020
3307
3328
3294
3328
0
+15.43(+0.47%)
Oct 18, 2020
3351
3371
3308
3313
0
-23.69(-0.71%)
Oct 15, 2020
3334
3349
3319
3336
0
+4.18(+0.13%)
Oct 14, 2020
3343
3355
3330
3332
0
-8.60(-0.26%)
Oct 13, 2020
3354
3354
3333
3341
0
-18.97(-0.56%)
Oct 12, 2020
3353
3362
3334
3360
0
+1.28(+0.04%)
Oct 11, 2020
3287
3359
3286
3358
0
+86.39(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.