Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
7927
7956
7911
7949
0
+0.00(+0.00%)
Oct 30, 2000
7927
7956
7911
7949
0
+64.30(+0.82%)
Oct 27, 2000
7873
7929
7868
7884
0
+25.50(+0.32%)
Oct 26, 2000
7858
7885
7835
7859
0
+26.00(+0.33%)
Oct 25, 2000
7848
7877
7791
7833
0
-39.60(-0.50%)
Oct 24, 2000
7751
7874
7737
7873
0
+103.80(+1.34%)
Oct 23, 2000
7738
7771
7715
7769
0
+46.10(+0.60%)
Oct 20, 2000
7788
7822
7693
7723
0
-41.10(-0.53%)
Oct 19, 2000
7668
7794
7667
7764
0
+125.50(+1.64%)
Oct 18, 2000
7558
7649
7436
7638
0
+26.50(+0.35%)
Oct 17, 2000
7629
7664
7556
7612
0
+25.60(+0.34%)
Oct 16, 2000
7706
7732
7582
7586
0
-43.20(-0.57%)
Oct 13, 2000
7612
7670
7582
7629
0
-66.20(-0.86%)
Oct 12, 2000
7702
7781
7589
7696
0
+30.20(+0.39%)
Oct 11, 2000
7757
7768
7641
7665
0
-147.20(-1.88%)
Oct 10, 2000
7790
7819
7762
7813
0
+56.30(+0.73%)
Oct 09, 2000
7896
7900
7752
7756
0
-163.90(-2.07%)
Oct 06, 2000
7964
7975
7902
7920
0
-46.60(-0.58%)
Oct 05, 2000
7947
8004
7947
7967
0
+21.20(+0.27%)
Oct 04, 2000
7954
7960
7912
7946
0
-4.00(-0.05%)
Oct 03, 2000
7895
7953
7885
7950
0
+59.70(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.