Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5838
6153
5792
6153
100,393,504
+310.90(+5.32%)
Oct 30, 2008
6012
6038
5720
5842
110,536,896
-38.30(-0.65%)
Oct 29, 2008
5782
5895
5660
5881
128,420,304
+342.10(+6.18%)
Oct 28, 2008
5593
5680
5475
5538
105,999,200
+37.60(+0.68%)
Oct 27, 2008
5408
5614
5367
5501
106,563,400
-174.20(-3.07%)
Oct 24, 2008
5667
5733
5411
5675
160,589,792
-218.60(-3.71%)
Oct 23, 2008
5965
6027
5764
5894
163,074,400
-31.80(-0.54%)
Oct 22, 2008
6041
6102
5901
5926
101,086,304
-260.00(-4.20%)
Oct 21, 2008
6337
6353
6139
6186
105,842,896
-31.00(-0.50%)
Oct 20, 2008
6184
6216
6087
6216
101,910,800
+116.90(+1.92%)
Oct 17, 2008
5929
6100
5806
6100
158,442,304
+381.10(+6.66%)
Oct 16, 2008
5663
5959
5613
5718
179,478,000
-192.70(-3.26%)
Oct 15, 2008
6245
6254
5894
5911
126,036,400
-349.00(-5.57%)
Oct 14, 2008
6164
6409
6130
6260
164,630,896
+303.90(+5.10%)
Oct 13, 2008
5710
5956
5566
5956
178,771,104
+609.10(+11.39%)
Oct 10, 2008
5405
5556
5266
5347
218,528,400
-451.60(-7.79%)
Oct 09, 2008
6179
6191
5764
5799
137,404,608
-274.70(-4.52%)
Oct 08, 2008
6198
6371
6005
6074
194,095,504
-354.30(-5.51%)
Oct 07, 2008
6584
6606
6390
6428
138,997,408
-30.90(-0.48%)
Oct 06, 2008
6624
6671
6376
6459
131,110,304
-421.10(-6.12%)
Oct 03, 2008
6754
6912
6630
6880
117,004,304
+148.90(+2.21%)
Oct 02, 2008
6752
6825
6715
6731
123,634,400
+3.30(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.