Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5815 | 5832 | 5731 | 5731 | 55,132,500 | -121.40(-2.07%) |
Oct 30, 2011 | 5830 | 5862 | 5822 | 5853 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 5830 | 5862 | 5822 | 5853 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 5830 | 5862 | 5822 | 5853 | 52,285,100 | +29.70(+0.51%) |
Oct 27, 2011 | 5815 | 5857 | 5781 | 5823 | 90,368,496 | +122.50(+2.15%) |
Oct 26, 2011 | 5686 | 5735 | 5662 | 5700 | 45,905,200 | -8.30(-0.15%) |
Oct 25, 2011 | 5770 | 5798 | 5688 | 5709 | 60,964,400 | -79.80(-1.38%) |
Oct 24, 2011 | 5772 | 5804 | 5747 | 5789 | 44,346,600 | +35.10(+0.61%) |
Oct 23, 2011 | 5688 | 5760 | 5645 | 5754 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 5688 | 5760 | 5645 | 5754 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 5688 | 5760 | 5645 | 5754 | 64,868,300 | +95.80(+1.69%) |
Oct 20, 2011 | 5665 | 5722 | 5650 | 5658 | 57,372,600 | -42.30(-0.74%) |
Oct 19, 2011 | 5716 | 5734 | 5687 | 5700 | 42,882,700 | +17.50(+0.31%) |
Oct 18, 2011 | 5686 | 5701 | 5649 | 5682 | 50,409,700 | -40.90(-0.71%) |
Oct 17, 2011 | 5790 | 5816 | 5705 | 5723 | 44,322,700 | -37.70(-0.65%) |
Oct 16, 2011 | 5734 | 5805 | 5709 | 5761 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 5734 | 5805 | 5709 | 5761 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 5734 | 5805 | 5709 | 5761 | 44,075,900 | +47.90(+0.84%) |
Oct 13, 2011 | 5757 | 5776 | 5695 | 5713 | 61,367,800 | -67.90(-1.17%) |
Oct 12, 2011 | 5723 | 5790 | 5705 | 5781 | 59,049,800 | +48.90(+0.85%) |
Oct 11, 2011 | 5708 | 5744 | 5674 | 5732 | 40,683,100 | +13.60(+0.24%) |
Oct 10, 2011 | 5689 | 5730 | 5656 | 5719 | 40,307,400 | +66.40(+1.17%) |
Oct 09, 2011 | 5632 | 5685 | 5591 | 5652 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 5632 | 5685 | 5591 | 5652 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 5632 | 5685 | 5591 | 5652 | 59,427,300 | +12.10(+0.21%) |
Oct 06, 2011 | 5550 | 5640 | 5545 | 5640 | 63,425,000 | +135.10(+2.45%) |
Oct 05, 2011 | 5522 | 5532 | 5462 | 5505 | 60,075,500 | +60.50(+1.11%) |
Oct 04, 2011 | 5444 | 5459 | 5362 | 5444 | 77,841,296 | -51.20(-0.93%) |
Oct 03, 2011 | 5461 | 5526 | 5427 | 5496 | 58,068,300 | -36.00(-0.65%) |