Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 8985 | 8985 | 8912 | 8939 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 8985 | 8985 | 8912 | 8939 | 0 | -18.62(-0.21%) |
Oct 29, 2015 | 8967 | 8969 | 8904 | 8957 | 0 | +24.63(+0.28%) |
Oct 28, 2015 | 8860 | 8942 | 8841 | 8933 | 0 | +82.72(+0.93%) |
Oct 27, 2015 | 8843 | 8894 | 8806 | 8850 | 0 | -57.94(-0.65%) |
Oct 26, 2015 | 8914 | 8952 | 8889 | 8908 | 0 | -2.66(-0.03%) |
Oct 25, 2015 | 8834 | 8942 | 8817 | 8911 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 8834 | 8942 | 8817 | 8911 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 8834 | 8942 | 8817 | 8911 | 0 | +121.60(+1.38%) |
Oct 22, 2015 | 8629 | 8799 | 8622 | 8789 | 0 | +186.80(+2.17%) |
Oct 21, 2015 | 8666 | 8666 | 8580 | 8602 | 0 | -47.90(-0.55%) |
Oct 20, 2015 | 8702 | 8725 | 8639 | 8650 | 0 | -55.64(-0.64%) |
Oct 19, 2015 | 8717 | 8789 | 8698 | 8706 | 0 | -10.07(-0.12%) |
Oct 18, 2015 | 8652 | 8743 | 8645 | 8716 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 8652 | 8743 | 8645 | 8716 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 8652 | 8743 | 8645 | 8716 | 0 | +62.38(+0.72%) |
Oct 15, 2015 | 8611 | 8663 | 8581 | 8653 | 0 | +80.04(+0.93%) |
Oct 14, 2015 | 8601 | 8644 | 8559 | 8573 | 0 | -81.33(-0.94%) |
Oct 13, 2015 | 8686 | 8692 | 8593 | 8655 | 0 | -51.47(-0.59%) |
Oct 12, 2015 | 8691 | 8723 | 8642 | 8706 | 0 | +25.90(+0.30%) |
Oct 11, 2015 | 8729 | 8759 | 8666 | 8680 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 8729 | 8759 | 8666 | 8680 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 8729 | 8759 | 8666 | 8680 | 0 | +6.04(+0.07%) |
Oct 08, 2015 | 8677 | 8718 | 8636 | 8674 | 0 | +35.14(+0.41%) |
Oct 07, 2015 | 8769 | 8772 | 8631 | 8639 | 0 | -122.65(-1.40%) |
Oct 06, 2015 | 8755 | 8805 | 8702 | 8762 | 0 | +20.85(+0.24%) |
Oct 05, 2015 | 8644 | 8763 | 8632 | 8741 | 0 | +225.31(+2.65%) |
Oct 04, 2015 | 8569 | 8624 | 8420 | 8516 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 8569 | 8624 | 8420 | 8516 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 8569 | 8624 | 8420 | 8516 | 0 | +4.96(+0.06%) |