Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7865
7875
7828
7828
0
-80.83(-1.02%)
Oct 30, 2016
7871
7931
7845
7909
0
+0.00(+0.00%)
Oct 29, 2016
7871
7931
7845
7909
0
+0.00(+0.00%)
Oct 28, 2016
7871
7931
7845
7909
0
-15.82(-0.20%)
Oct 27, 2016
7851
7930
7833
7924
0
+31.62(+0.40%)
Oct 26, 2016
7919
7926
7862
7893
0
-37.10(-0.47%)
Oct 25, 2016
7997
8010
7930
7930
0
-62.01(-0.78%)
Oct 24, 2016
8064
8080
7987
7992
0
-42.98(-0.53%)
Oct 23, 2016
8079
8082
8018
8035
0
+0.00(+0.00%)
Oct 22, 2016
8079
8082
8018
8035
0
+0.00(+0.00%)
Oct 21, 2016
8079
8082
8018
8035
0
-34.41(-0.43%)
Oct 20, 2016
8064
8104
8017
8069
0
-24.51(-0.30%)
Oct 19, 2016
8089
8109
8056
8094
0
+19.09(+0.24%)
Oct 18, 2016
8038
8080
8026
8075
0
+73.73(+0.92%)
Oct 17, 2016
8066
8079
8001
8001
0
-88.95(-1.10%)
Oct 16, 2016
8029
8130
8028
8090
0
+0.00(+0.00%)
Oct 15, 2016
8029
8130
8028
8090
0
+0.00(+0.00%)
Oct 14, 2016
8029
8130
8028
8090
0
+89.98(+1.12%)
Oct 13, 2016
8023
8027
7950
8000
0
-68.63(-0.85%)
Oct 12, 2016
8123
8128
8069
8069
0
-66.59(-0.82%)
Oct 11, 2016
8152
8187
8135
8135
0
-37.07(-0.45%)
Oct 10, 2016
8157
8182
8109
8172
0
+47.63(+0.59%)
Oct 09, 2016
8157
8181
8109
8125
0
+0.00(+0.00%)
Oct 08, 2016
8157
8181
8109
8125
0
+0.00(+0.00%)
Oct 07, 2016
8157
8181
8109
8125
0
-45.85(-0.56%)
Oct 06, 2016
8208
8221
8149
8170
0
-24.79(-0.30%)
Oct 05, 2016
8193
8221
8161
8195
0
-35.50(-0.43%)
Oct 04, 2016
8165
8231
8164
8231
0
+64.41(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.