Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 9178 | 9253 | 9165 | 9242 | 0 | +66.68(+0.73%) |
Oct 30, 2017 | 9147 | 9204 | 9130 | 9176 | 0 | -7.92(-0.09%) |
Oct 29, 2017 | 9200 | 9254 | 9168 | 9183 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 9200 | 9254 | 9168 | 9183 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 9200 | 9254 | 9168 | 9183 | 0 | -16.66(-0.18%) |
Oct 26, 2017 | 9072 | 9200 | 9072 | 9200 | 0 | +116.04(+1.28%) |
Oct 25, 2017 | 9192 | 9203 | 9063 | 9084 | 0 | -110.80(-1.21%) |
Oct 24, 2017 | 9243 | 9245 | 9186 | 9195 | 0 | -53.65(-0.58%) |
Oct 23, 2017 | 9239 | 9277 | 9229 | 9248 | 0 | +11.36(+0.12%) |
Oct 22, 2017 | 9272 | 9279 | 9214 | 9237 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 9272 | 9279 | 9214 | 9237 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 9272 | 9279 | 9214 | 9237 | 0 | +3.61(+0.04%) |
Oct 19, 2017 | 9285 | 9300 | 9223 | 9234 | 0 | -76.09(-0.82%) |
Oct 18, 2017 | 9259 | 9318 | 9257 | 9310 | 0 | +39.75(+0.43%) |
Oct 17, 2017 | 9291 | 9308 | 9250 | 9270 | 0 | -4.73(-0.05%) |
Oct 16, 2017 | 9300 | 9310 | 9271 | 9275 | 0 | -37.10(-0.40%) |
Oct 15, 2017 | 9304 | 9313 | 9280 | 9312 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 9304 | 9313 | 9280 | 9312 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 9304 | 9313 | 9280 | 9312 | 0 | +14.35(+0.15%) |
Oct 12, 2017 | 9282 | 9302 | 9257 | 9297 | 0 | +32.00(+0.35%) |
Oct 11, 2017 | 9275 | 9288 | 9258 | 9265 | 0 | -1.83(-0.02%) |
Oct 10, 2017 | 9259 | 9282 | 9248 | 9267 | 0 | +7.83(+0.08%) |
Oct 09, 2017 | 9252 | 9272 | 9241 | 9259 | 0 | +7.22(+0.08%) |
Oct 08, 2017 | 9273 | 9289 | 9239 | 9252 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 9273 | 9289 | 9239 | 9252 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 9273 | 9289 | 9239 | 9252 | 0 | -10.54(-0.11%) |
Oct 05, 2017 | 9271 | 9278 | 9249 | 9263 | 0 | -21.31(-0.23%) |
Oct 04, 2017 | 9275 | 9285 | 9251 | 9284 | 0 | +0.23(+0.00%) |
Oct 03, 2017 | 9256 | 9284 | 9245 | 9284 | 0 | +41.59(+0.45%) |
Oct 02, 2017 | 9177 | 9242 | 9175 | 9242 | 0 | +84.69(+0.92%) |