Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8916
9022
8913
9022
0
+167.88(+1.90%)
Oct 30, 2018
8798
8860
8760
8854
0
+94.66(+1.08%)
Oct 29, 2018
8721
8828
8720
8760
0
+93.82(+1.08%)
Oct 26, 2018
8646
8721
8591
8666
0
+0.00(+0.00%)
Oct 25, 2018
8646
8721
8591
8666
0
-58.81(-0.67%)
Oct 24, 2018
8795
8859
8725
8725
0
-42.54(-0.49%)
Oct 23, 2018
8760
8800
8729
8767
0
-98.41(-1.11%)
Oct 22, 2018
8931
8940
8854
8866
0
-6.53(-0.07%)
Oct 19, 2018
8777
8893
8770
8872
0
+0.00(+0.00%)
Oct 18, 2018
8777
8893
8770
8872
0
+121.74(+1.39%)
Oct 17, 2018
8854
8881
8730
8750
0
-44.62(-0.51%)
Oct 16, 2018
8654
8804
8649
8795
0
+141.81(+1.64%)
Oct 15, 2018
8635
8658
8587
8653
0
-7.22(-0.08%)
Oct 12, 2018
8702
8739
8660
8660
0
+0.00(+0.00%)
Oct 11, 2018
8702
8739
8660
8660
0
-232.50(-2.61%)
Oct 10, 2018
8957
8992
8888
8893
0
-71.23(-0.79%)
Oct 09, 2018
8957
8970
8889
8964
0
-0.03(-0.00%)
Oct 08, 2018
9013
9015
8938
8964
0
-77.94(-0.86%)
Oct 05, 2018
9086
9100
9035
9042
0
+0.00(+0.00%)
Oct 04, 2018
9086
9100
9035
9042
0
-133.13(-1.45%)
Oct 03, 2018
9126
9195
9123
9175
0
+87.89(+0.97%)
Oct 02, 2018
9077
9090
9050
9087
0
-39.73(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.