Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
10236
10280
10224
10252
0
-2.80(-0.03%)
Oct 30, 2019
10254
10270
10215
10255
0
-2.70(-0.03%)
Oct 29, 2019
10210
10261
10200
10258
0
+25.90(+0.25%)
Oct 28, 2019
10190
10255
10185
10232
0
+34.70(+0.34%)
Oct 25, 2019
10118
10197
10108
10197
0
+0.00(+0.00%)
Oct 24, 2019
10118
10197
10108
10197
0
+173.60(+1.73%)
Oct 23, 2019
9990
10054
9988
10024
0
+6.20(+0.06%)
Oct 22, 2019
9983
10027
9935
10017
0
+25.88(+0.26%)
Oct 21, 2019
9969
10026
9955
9991
0
+25.93(+0.26%)
Oct 18, 2019
9991
10016
9958
9965
0
+0.00(+0.00%)
Oct 17, 2019
9991
10016
9958
9965
0
-67.01(-0.67%)
Oct 16, 2019
10072
10082
10001
10032
0
-16.30(-0.16%)
Oct 15, 2019
10015
10076
9970
10049
0
+84.56(+0.85%)
Oct 14, 2019
9947
9977
9894
9964
0
-53.16(-0.53%)
Oct 11, 2019
9913
10028
9907
10017
0
+0.00(+0.00%)
Oct 10, 2019
9913
10028
9907
10017
0
+187.35(+1.91%)
Oct 09, 2019
9793
9881
9778
9830
0
+29.81(+0.30%)
Oct 08, 2019
9904
9922
9779
9800
0
-113.82(-1.15%)
Oct 07, 2019
9849
9931
9829
9914
0
+86.34(+0.88%)
Oct 04, 2019
9793
9842
9749
9828
0
+0.00(+0.00%)
Oct 03, 2019
9793
9842
9749
9828
0
+70.44(+0.72%)
Oct 02, 2019
9930
9932
9753
9757
0
-195.22(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.