Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
10795
10850
10746
10828
0
+55.50(+0.52%)
Oct 28, 2022
10649
10784
10635
10772
0
+0.00(+0.00%)
Oct 27, 2022
10649
10784
10635
10772
0
-44.80(-0.41%)
Oct 26, 2022
10760
10821
10690
10817
0
+43.90(+0.41%)
Oct 25, 2022
10640
10774
10630
10773
0
+177.80(+1.68%)
Oct 24, 2022
10490
10629
10472
10596
0
+176.90(+1.70%)
Oct 21, 2022
10387
10462
10320
10419
0
+0.00(+0.00%)
Oct 20, 2022
10387
10462
10320
10419
0
-65.50(-0.62%)
Oct 19, 2022
10583
10592
10484
10484
0
-94.70(-0.90%)
Oct 18, 2022
10514
10646
10514
10579
0
+80.10(+0.76%)
Oct 17, 2022
10327
10538
10296
10499
0
+169.40(+1.64%)
Oct 14, 2022
10322
10460
10306
10329
0
+0.00(+0.00%)
Oct 13, 2022
10322
10460
10306
10329
0
+130.00(+1.27%)
Oct 12, 2022
10199
10250
10140
10199
0
-8.50(-0.08%)
Oct 11, 2022
10200
10230
10122
10208
0
-54.70(-0.53%)
Oct 10, 2022
10239
10291
10200
10262
0
-46.10(-0.45%)
Oct 07, 2022
10344
10440
10297
10309
0
+0.00(+0.00%)
Oct 06, 2022
10344
10440
10297
10309
0
-169.10(-1.61%)
Oct 05, 2022
10532
10594
10450
10478
0
-113.20(-1.07%)
Oct 04, 2022
10368
10591
10356
10591
0
+300.20(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.