Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

The Growth Fund of America Class A Shares (MF: AGTHX )

73.07 -0.08 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.67 18.67 18.67 18.67 0 -0.04(-0.21%)
Oct 30, 2002 18.71 18.71 18.71 18.71 0 +0.20(+1.08%)
Oct 29, 2002 18.51 18.51 18.51 18.51 0 -0.23(-1.23%)
Oct 28, 2002 18.74 18.74 18.74 18.74 0 -0.13(-0.69%)
Oct 25, 2002 18.87 18.87 18.87 18.87 0 +0.27(+1.45%)
Oct 24, 2002 18.60 18.60 18.60 18.60 0 -0.09(-0.48%)
Oct 23, 2002 18.69 18.69 18.69 18.69 0 +0.15(+0.81%)
Oct 22, 2002 18.54 18.54 18.54 18.54 0 -0.17(-0.91%)
Oct 21, 2002 18.71 18.71 18.71 18.71 0 +0.30(+1.63%)
Oct 18, 2002 18.41 18.41 18.41 18.41 0 +0.13(+0.71%)
Oct 17, 2002 18.28 18.28 18.28 18.28 0 +0.37(+2.07%)
Oct 16, 2002 17.91 17.91 17.91 17.91 0 -0.36(-1.97%)
Oct 15, 2002 18.27 18.27 18.27 18.27 0 +0.76(+4.34%)
Oct 14, 2002 17.51 17.51 17.51 17.51 0 +0.08(+0.46%)
Oct 11, 2002 17.43 17.43 17.43 17.43 0 +0.61(+3.63%)
Oct 10, 2002 16.82 16.82 16.82 16.82 0 +0.45(+2.75%)
Oct 09, 2002 16.37 16.37 16.37 16.37 0 -0.32(-1.92%)
Oct 08, 2002 16.69 16.69 16.69 16.69 0 +0.10(+0.60%)
Oct 07, 2002 16.59 16.59 16.59 16.59 0 -0.34(-2.01%)
Oct 04, 2002 16.93 16.93 16.93 16.93 0 -0.35(-2.03%)
Oct 03, 2002 17.28 17.28 17.28 17.28 0 -0.18(-1.03%)
Oct 02, 2002 17.46 17.46 17.46 17.46 0 -0.28(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.