Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	33.44	33.44	33.43	33.44	+0.01(+0.03%)
Oct 26, 2012		33.43	33.43	33.43	+0.04(+0.12%)
Oct 25, 2012	33.39	33.39	33.39	33.39	+0.09(+0.27%)
Oct 24, 2012	33.30	33.30	33.30	33.30	-0.05(-0.15%)
Oct 23, 2012	33.35	33.35	33.35	33.35	-0.34(-1.01%)
Oct 19, 2012	33.69	33.69	33.69	33.69	-0.67(-1.95%)
Oct 17, 2012	34.36	34.36	34.36	34.36	+0.17(+0.50%)
Oct 16, 2012	34.19	34.19	34.19	34.19	+0.35(+1.03%)
Oct 15, 2012	33.84	33.84	33.84	33.84	+0.25(+0.74%)
Oct 12, 2012	33.59	33.59	33.59	33.59	-0.06(-0.18%)
Oct 11, 2012	33.65	33.65	33.65	33.65	+0.07(+0.21%)
Oct 10, 2012	33.58	33.58	33.58	33.58	-0.19(-0.56%)
Oct 09, 2012	33.77	33.77	33.77	33.77	-0.46(-1.34%)
Oct 08, 2012	34.23	34.23	34.23	34.23	-0.14(-0.41%)
Oct 05, 2012	34.37	34.37	34.37	34.37	-0.04(-0.12%)
Oct 04, 2012	34.41	34.41	34.41	34.41	+0.23(+0.67%)
Oct 03, 2012	34.18	34.18	34.18	34.18	+0.12(+0.35%)
Oct 02, 2012	34.06	34.06	34.06	34.06	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.