Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9396
-0.0404 (-4.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.050
1.250
1.000
1.100
550,114
+0.02(+1.85%)
Oct 28, 2016
1.500
1.520
1.050
1.080
731,470
-0.41(-27.52%)
Oct 27, 2016
1.550
1.600
1.480
1.490
98,550
-0.05(-3.25%)
Oct 26, 2016
1.750
1.750
1.520
1.540
212,663
-0.19(-10.98%)
Oct 25, 2016
1.800
1.860
1.710
1.730
48,772
-0.03(-1.70%)
Oct 24, 2016
1.920
1.920
1.700
1.760
199,477
-0.13(-6.88%)
Oct 21, 2016
1.890
1.950
1.820
1.890
76,285
+0.00(+0.00%)
Oct 20, 2016
1.950
2.040
1.830
1.890
103,231
-0.10(-5.03%)
Oct 19, 2016
2.200
2.200
1.850
1.990
114,493
+0.00(+0.00%)
Oct 18, 2016
2.200
2.200
1.970
1.990
158,046
-0.21(-9.55%)
Oct 17, 2016
2.350
2.350
2.100
2.200
106,724
-0.20(-8.33%)
Oct 14, 2016
2.310
2.400
2.185
2.400
200,526
-0.01(-0.46%)
Oct 13, 2016
2.420
2.600
2.150
2.411
439,201
-0.36(-13.02%)
Oct 12, 2016
2.360
3.200
2.300
2.772
706,459
+0.39(+16.57%)
Oct 11, 2016
2.260
2.390
2.210
2.378
29,362
+0.12(+5.22%)
Oct 10, 2016
2.400
2.410
2.216
2.260
16,816
-0.03(-1.31%)
Oct 07, 2016
2.400
2.420
2.270
2.290
50,545
-0.06(-2.53%)
Oct 06, 2016
2.320
2.420
2.290
2.349
86,947
+0.05(+2.15%)
Oct 05, 2016
2.310
2.310
2.260
2.300
16,019
+0.04(+1.77%)
Oct 04, 2016
2.300
2.300
2.250
2.260
13,058
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.