Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9396
-0.0404 (-4.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.500
1.610
1.461
1.587
566,704
+0.08(+5.09%)
Oct 30, 2017
1.420
1.510
1.360
1.510
644,133
+0.16(+11.85%)
Oct 27, 2017
1.350
1.380
1.350
1.350
106,168
+0.00(+0.00%)
Oct 26, 2017
1.370
1.400
1.350
1.350
96,072
-0.05(-3.56%)
Oct 25, 2017
1.460
1.469
1.350
1.400
146,116
-0.03(-2.10%)
Oct 24, 2017
1.440
1.500
1.410
1.430
147,242
+0.00(+0.00%)
Oct 23, 2017
1.420
1.500
1.400
1.430
383,580
+0.00(+0.00%)
Oct 20, 2017
1.360
1.450
1.310
1.430
1,424,683
+0.10(+7.52%)
Oct 19, 2017
1.320
1.350
1.320
1.330
66,419
-0.01(-0.75%)
Oct 18, 2017
1.340
1.390
1.320
1.340
118,824
+0.01(+0.75%)
Oct 17, 2017
1.330
1.350
1.300
1.330
202,205
-0.03(-2.21%)
Oct 16, 2017
1.360
1.400
1.340
1.360
155,993
-0.03(-2.16%)
Oct 13, 2017
1.400
1.409
1.350
1.390
127,953
-0.02(-1.37%)
Oct 12, 2017
1.460
1.460
1.360
1.409
371,340
-0.03(-2.13%)
Oct 11, 2017
1.470
1.480
1.417
1.440
136,324
-0.01(-0.69%)
Oct 10, 2017
1.500
1.500
1.440
1.450
103,380
-0.03(-1.69%)
Oct 09, 2017
1.430
1.490
1.320
1.475
410,909
+0.07(+4.61%)
Oct 06, 2017
1.450
1.450
1.400
1.410
229,511
-0.02(-1.52%)
Oct 05, 2017
1.450
1.470
1.420
1.432
125,892
+0.00(+0.12%)
Oct 04, 2017
1.450
1.482
1.400
1.430
340,924
-0.02(-1.38%)
Oct 03, 2017
1.500
1.510
1.420
1.450
183,988
-0.04(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.