Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
20.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.105
3.175
3.072
3.072
84,843
-0.04(-1.19%)
Oct 29, 2009
3.122
3.175
3.083
3.109
85,224
+0.01(+0.48%)
Oct 28, 2009
3.112
3.203
3.068
3.094
53,215
-0.01(-0.36%)
Oct 27, 2009
3.083
3.210
3.083
3.105
20,268
+0.01(+0.24%)
Oct 26, 2009
3.112
3.248
3.061
3.098
48,584
-0.01(-0.48%)
Oct 23, 2009
3.327
3.394
3.087
3.112
77,572
-0.07(-2.21%)
Oct 22, 2009
3.150
3.220
3.079
3.183
36,375
+0.07(+2.14%)
Oct 21, 2009
3.287
3.298
3.098
3.116
74,744
-0.19(-5.61%)
Oct 20, 2009
3.335
3.442
3.275
3.301
38,380
-0.22(-6.31%)
Oct 19, 2009
3.346
3.598
3.320
3.524
43,011
+0.17(+5.20%)
Oct 16, 2009
3.327
3.390
3.320
3.350
56,378
+0.01(+0.44%)
Oct 15, 2009
3.490
3.490
3.320
3.335
34,456
-0.18(-5.16%)
Oct 14, 2009
3.498
3.572
3.361
3.516
36,294
+0.04(+1.28%)
Oct 13, 2009
3.464
3.513
3.357
3.472
10,374
+0.00(+0.00%)
Oct 12, 2009
3.557
3.572
3.465
3.472
8,137
-0.06(-1.68%)
Oct 09, 2009
3.418
3.531
3.413
3.531
17,728
+0.01(+0.32%)
Oct 08, 2009
3.561
3.561
3.520
3.520
71,233
-0.02(-0.63%)
Oct 07, 2009
3.518
3.568
3.498
3.542
29,317
-0.00(-0.10%)
Oct 06, 2009
3.498
3.546
3.324
3.546
36,758
+0.11(+3.24%)
Oct 05, 2009
3.366
3.472
3.364
3.435
59,431
+0.19(+5.70%)
Oct 02, 2009
3.257
3.368
3.142
3.250
28,462
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.