Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	32.53	33.11	32.36	32.63	444,571	+0.10(+0.31%)
Jul 02, 2025	32.51	32.66	30.87	32.53	834,094	+0.10(+0.31%)
Jul 01, 2025	33.16	33.35	32.25	32.43	567,065	-1.05(-3.14%)
Jun 30, 2025	34.24	34.24	32.97	33.48	517,009	+0.04(+0.12%)
Jun 27, 2025	33.66	34.60	32.90	33.44	1,606,863	-0.13(-0.39%)
Jun 26, 2025	33.00	34.08	32.91	33.57	413,049	+0.60(+1.82%)
Jun 25, 2025	33.48	33.71	32.83	32.97	643,839	-0.41(-1.23%)
Jun 24, 2025	33.99	34.47	32.83	33.38	567,612	-0.09(-0.27%)
Jun 23, 2025	33.20	34.72	32.61	33.47	534,197	+0.40(+1.21%)
Jun 20, 2025	34.14	34.42	32.84	33.07	1,328,384	-0.45(-1.34%)
Jun 18, 2025	34.77	35.39	33.12	33.52	616,198	-0.98(-2.84%)
Jun 17, 2025	34.20	35.41	33.87	34.50	660,526	+0.07(+0.20%)
Jun 16, 2025	35.47	35.78	34.20	34.43	678,904	-0.42(-1.21%)
Jun 13, 2025	35.07	35.24	33.32	34.85	781,133	-0.96(-2.68%)
Jun 12, 2025	33.48	36.32	33.45	35.81	1,649,763	+2.25(+6.70%)
Jun 11, 2025	33.20	33.92	32.56	33.56	486,126	+0.55(+1.67%)
Jun 10, 2025	33.24	33.40	32.57	33.01	457,309	-0.19(-0.57%)
Jun 09, 2025	33.50	33.75	32.85	33.20	441,375	-0.24(-0.72%)
Jun 06, 2025	32.62	33.50	32.49	33.44	362,074	+1.13(+3.50%)
Jun 05, 2025	32.20	32.38	31.92	32.31	385,789	+0.20(+0.62%)
Jun 04, 2025	32.21	32.32	31.90	32.11	331,459	+0.00(+0.00%)
Jun 03, 2025	32.14	32.40	31.87	32.11	340,506	+0.26(+0.82%)
Jun 02, 2025	31.32	32.01	31.05	31.85	352,959	+0.63(+2.02%)
May 30, 2025	31.20	31.50	30.75	31.22	292,196	-0.07(-0.22%)
May 29, 2025	31.65	31.90	31.13	31.29	356,438	-0.35(-1.11%)
May 28, 2025	31.74	31.81	31.36	31.64	367,443	-0.08(-0.25%)
May 27, 2025	30.69	31.77	30.31	31.72	350,946	+1.53(+5.07%)
May 23, 2025	29.50	30.32	29.28	30.19	229,313	+0.33(+1.11%)
May 22, 2025	30.26	30.61	29.79	29.86	311,114	-0.73(-2.39%)
May 21, 2025	30.84	31.05	30.16	30.59	401,488	-0.46(-1.48%)
May 20, 2025	29.98	31.15	29.40	31.05	658,052	+1.01(+3.36%)
May 19, 2025	29.85	30.37	29.65	30.04	251,984	-0.13(-0.43%)
May 16, 2025	30.26	30.30	29.70	30.17	274,104	-0.03(-0.10%)
May 15, 2025	29.45	30.31	29.43	30.20	313,404	+0.63(+2.13%)
May 14, 2025	30.00	30.20	29.39	29.57	356,550	-0.21(-0.71%)
May 13, 2025	29.44	29.91	28.98	29.78	634,690	+0.59(+2.02%)
May 12, 2025	28.39	29.22	27.75	29.19	660,100	+1.67(+6.07%)
May 09, 2025	26.50	27.98	26.38	27.52	704,022	+0.67(+2.50%)
May 08, 2025	27.64	27.71	26.22	26.85	1,242,575	-0.55(-2.01%)
May 07, 2025	25.32	28.39	25.24	27.40	1,961,819	+3.91(+16.65%)
May 06, 2025	23.50	23.77	23.25	23.49	276,002	-0.35(-1.47%)
May 05, 2025	23.61	24.07	23.38	23.84	250,588	-0.03(-0.13%)
May 02, 2025	23.46	23.98	23.45	23.87	353,611	+0.84(+3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.