Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.33	24.36	23.01	24.32	171,671	+1.02(+4.38%)
Oct 28, 2016	23.12	23.55	23.10	23.30	51,324	+0.09(+0.39%)
Oct 27, 2016	23.23	23.43	23.11	23.21	95,470	-0.11(-0.47%)
Oct 26, 2016	24.03	24.14	23.22	23.32	101,272	-0.85(-3.52%)
Oct 25, 2016	25.16	25.16	24.14	24.17	109,016	-0.78(-3.13%)
Oct 24, 2016	24.53	24.97	24.21	24.95	101,968	+0.39(+1.59%)
Oct 21, 2016	24.88	24.88	24.42	24.56	87,699	-0.32(-1.29%)
Oct 20, 2016	25.33	25.47	24.86	24.88	63,202	-0.57(-2.24%)
Oct 19, 2016	26.11	26.11	25.41	25.45	78,727	-0.64(-2.45%)
Oct 18, 2016	26.46	26.46	25.82	26.09	115,749	-0.16(-0.61%)
Oct 17, 2016	26.15	26.48	26.10	26.25	78,605	+0.12(+0.46%)
Oct 14, 2016	26.28	26.52	26.12	26.13	50,436	-0.03(-0.11%)
Oct 13, 2016	26.50	26.54	26.02	26.16	117,899	-0.49(-1.84%)
Oct 12, 2016	26.07	26.70	25.93	26.65	108,595	+0.65(+2.50%)
Oct 11, 2016	26.44	26.58	25.68	26.00	123,919	-0.56(-2.11%)
Oct 10, 2016	26.83	27.00	26.48	26.56	82,323	-0.02(-0.08%)
Oct 07, 2016	26.96	26.96	26.35	26.58	103,423	-0.27(-1.01%)
Oct 06, 2016	26.49	27.06	26.34	26.85	124,251	+0.34(+1.28%)
Oct 05, 2016	26.01	26.60	25.77	26.51	124,534	+0.68(+2.63%)
Oct 04, 2016	25.56	26.18	25.44	25.83	209,586	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.