Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.370
7.619
7.159
7.178
39,819
-0.18(-2.47%)
Oct 30, 2017
7.201
7.619
7.188
7.360
27,145
+0.18(+2.54%)
Oct 27, 2017
7.168
7.188
7.053
7.178
15,957
+0.08(+1.08%)
Oct 26, 2017
7.303
7.453
6.996
7.101
23,936
+0.06(+0.82%)
Oct 25, 2017
7.954
8.232
6.900
7.044
82,660
-0.86(-10.91%)
Oct 24, 2017
7.571
8.270
7.287
7.906
70,536
+0.41(+5.50%)
Oct 23, 2017
6.814
7.619
6.814
7.494
55,896
+0.63(+9.22%)
Oct 20, 2017
6.797
6.967
6.795
6.862
19,052
+0.01(+0.14%)
Oct 19, 2017
6.852
7.025
6.766
6.852
23,885
+0.07(+0.99%)
Oct 18, 2017
7.015
7.072
6.718
6.785
44,132
-0.03(-0.42%)
Oct 17, 2017
6.996
7.571
6.718
6.814
88,143
-0.32(-4.50%)
Oct 16, 2017
6.996
7.647
6.996
7.135
16,714
+0.02(+0.31%)
Oct 13, 2017
7.082
7.216
6.862
7.113
13,132
+0.06(+0.84%)
Oct 12, 2017
6.948
7.029
6.852
7.053
14,349
+0.06(+0.82%)
Oct 11, 2017
7.331
7.389
6.996
6.996
14,833
-0.46(-6.17%)
Oct 10, 2017
7.763
7.763
7.336
7.456
8,699
-0.06(-0.77%)
Oct 09, 2017
7.676
7.897
7.379
7.513
8,517
-0.30(-3.80%)
Oct 06, 2017
6.996
7.810
6.996
7.810
22,581
+0.68(+9.54%)
Oct 05, 2017
7.082
7.159
6.959
7.130
14,141
+0.18(+2.62%)
Oct 04, 2017
7.168
7.264
6.948
6.948
21,758
-0.15(-2.16%)
Oct 03, 2017
7.044
7.216
6.862
7.101
44,937
+0.24(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.