Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.1489 | 0.1520 | 0.1400 | 0.1402 | 298,000 | -0.01(-6.72%) |
Apr 16, 2024 | 0.1514 | 0.1531 | 0.1420 | 0.1503 | 172,293 | +0.01(+4.45%) |
Apr 15, 2024 | 0.1605 | 0.1626 | 0.1351 | 0.1439 | 337,506 | -0.02(-10.06%) |
Apr 12, 2024 | 0.1600 | 0.1630 | 0.1400 | 0.1600 | 177,540 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1680 | 0.1680 | 0.1507 | 0.1600 | 204,766 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1500 | 0.1644 | 0.1500 | 0.1600 | 50,044 | +0.00(+0.25%) |
Apr 09, 2024 | 0.1619 | 0.1645 | 0.1494 | 0.1596 | 88,112 | -0.00(-0.37%) |
Apr 08, 2024 | 0.1618 | 0.1650 | 0.1520 | 0.1602 | 147,237 | +0.00(+1.52%) |
Apr 05, 2024 | 0.1573 | 0.1600 | 0.1457 | 0.1578 | 177,287 | +0.01(+5.27%) |
Apr 04, 2024 | 0.1520 | 0.1578 | 0.1405 | 0.1499 | 114,486 | -0.00(-0.40%) |
Apr 03, 2024 | 0.1575 | 0.1575 | 0.1324 | 0.1505 | 457,861 | +0.00(+1.83%) |
Apr 02, 2024 | 0.1460 | 0.1532 | 0.1400 | 0.1478 | 208,677 | -0.00(-3.02%) |
Apr 01, 2024 | 0.1684 | 0.1684 | 0.1472 | 0.1524 | 181,196 | -0.00(-2.56%) |
Mar 28, 2024 | 0.1534 | 0.1670 | 0.1510 | 0.1564 | 100,646 | -0.00(-1.64%) |
Mar 27, 2024 | 0.1600 | 0.1679 | 0.1530 | 0.1590 | 117,577 | -0.00(-0.63%) |
Mar 26, 2024 | 0.1700 | 0.1700 | 0.1510 | 0.1600 | 118,656 | -0.01(-5.88%) |
Mar 25, 2024 | 0.1745 | 0.1745 | 0.1562 | 0.1700 | 258,129 | -0.00(-2.58%) |
Mar 22, 2024 | 0.1686 | 0.1750 | 0.1581 | 0.1745 | 240,589 | +0.02(+11.86%) |
Mar 21, 2024 | 0.1546 | 0.1670 | 0.1546 | 0.1560 | 237,207 | +0.00(+1.23%) |
Mar 20, 2024 | 0.1581 | 0.1583 | 0.1540 | 0.1541 | 83,179 | +0.00(+1.45%) |
Mar 19, 2024 | 0.1500 | 0.1590 | 0.1500 | 0.1519 | 116,803 | +0.00(+1.20%) |
Mar 18, 2024 | 0.1548 | 0.1598 | 0.1385 | 0.1501 | 185,273 | +0.00(+2.11%) |
Mar 15, 2024 | 0.1650 | 0.1650 | 0.1300 | 0.1470 | 212,596 | -0.00(-1.54%) |
Mar 14, 2024 | 0.1557 | 0.1690 | 0.1450 | 0.1493 | 178,695 | -0.00(-2.16%) |
Mar 13, 2024 | 0.1700 | 0.1750 | 0.1401 | 0.1526 | 749,281 | -0.02(-12.80%) |
Mar 12, 2024 | 0.1684 | 0.1799 | 0.1650 | 0.1750 | 241,671 | +0.00(+0.81%) |
Mar 11, 2024 | 0.1888 | 0.1900 | 0.1600 | 0.1736 | 300,045 | -0.00(-0.80%) |
Mar 08, 2024 | 0.1790 | 0.1850 | 0.1550 | 0.1750 | 367,070 | +0.00(+2.94%) |
Mar 07, 2024 | 0.1890 | 0.1900 | 0.1600 | 0.1700 | 424,959 | -0.02(-9.91%) |
Mar 06, 2024 | 0.1855 | 0.1899 | 0.1800 | 0.1887 | 89,581 | +0.00(+1.73%) |
Mar 05, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1855 | 140,452 | -0.00(-2.37%) |
Mar 04, 2024 | 0.1878 | 0.1900 | 0.1829 | 0.1900 | 79,115 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1975 | 0.1975 | 0.1829 | 0.1900 | 186,890 | +0.00(+1.01%) |
Feb 29, 2024 | 0.1900 | 0.1999 | 0.1865 | 0.1881 | 106,798 | -0.01(-3.14%) |
Feb 28, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1942 | 191,218 | -0.01(-2.90%) |
Feb 27, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 170,664 | +0.01(+5.26%) |
Feb 26, 2024 | 0.2000 | 0.2000 | 0.1811 | 0.1900 | 179,425 | -0.01(-5.00%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 73,495 | -0.01(-4.31%) |
Feb 22, 2024 | 0.2120 | 0.2120 | 0.1950 | 0.2090 | 161,833 | -0.00(-1.42%) |
Feb 21, 2024 | 0.2200 | 0.2239 | 0.2000 | 0.2120 | 191,071 | +0.00(+0.95%) |
Feb 20, 2024 | 0.2000 | 0.2288 | 0.1960 | 0.2100 | 215,901 | +0.01(+5.11%) |
Feb 16, 2024 | 0.1901 | 0.2000 | 0.1901 | 0.1998 | 59,994 | +0.01(+5.05%) |
Feb 15, 2024 | 0.1950 | 0.2000 | 0.1881 | 0.1902 | 37,865 | -0.00(-0.11%) |
Feb 14, 2024 | 0.1961 | 0.2013 | 0.1904 | 0.1904 | 81,739 | -0.00(-2.01%) |
Feb 13, 2024 | 0.1871 | 0.1980 | 0.1811 | 0.1943 | 77,916 | +0.00(+1.04%) |
Feb 12, 2024 | 0.1900 | 0.1980 | 0.1800 | 0.1923 | 113,712 | +0.01(+2.67%) |
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1873 | 151,171 | -0.00(-0.95%) |
Feb 08, 2024 | 0.1880 | 0.1980 | 0.1811 | 0.1891 | 167,040 | -0.00(-2.48%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1939 | 124,080 | +0.00(+0.47%) |
Feb 06, 2024 | 0.1900 | 0.2000 | 0.1825 | 0.1930 | 108,562 | +0.00(+0.52%) |
Feb 05, 2024 | 0.1946 | 0.1999 | 0.1850 | 0.1920 | 119,225 | +0.00(+0.37%) |
Feb 02, 2024 | 0.2000 | 0.2083 | 0.1850 | 0.1913 | 94,171 | -0.00(-0.73%) |