Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.780	9.780	9.250	9.250	2,361	-0.39(-4.05%)
Oct 30, 2019	9.384	9.698	9.360	9.640	8,605	+0.14(+1.47%)
Oct 29, 2019	9.263	9.750	9.263	9.500	5,211	-0.24(-2.46%)
Oct 28, 2019	9.850	9.850	9.590	9.740	8,106	-0.11(-1.12%)
Oct 25, 2019	9.620	9.850	9.591	9.850	8,200	+0.31(+3.25%)
Oct 24, 2019	9.290	10.05	9.250	9.540	33,124	+0.42(+4.61%)
Oct 23, 2019	9.361	9.610	9.120	9.120	9,787	-0.14(-1.51%)
Oct 22, 2019	8.960	9.320	8.960	9.260	23,705	+0.46(+5.24%)
Oct 21, 2019	9.000	9.335	8.799	8.799	52,093	-0.20(-2.23%)
Oct 18, 2019	9.180	9.480	8.800	9.000	36,600	-0.13(-1.42%)
Oct 17, 2019	9.250	9.250	9.120	9.130	3,284	-0.28(-2.98%)
Oct 16, 2019	9.249	9.420	9.193	9.410	4,077	+0.22(+2.39%)
Oct 15, 2019	9.370	9.370	9.170	9.190	2,484	-0.29(-3.06%)
Oct 14, 2019	9.440	9.610	9.050	9.480	10,178	+0.22(+2.38%)
Oct 11, 2019	9.700	9.700	9.250	9.260	9,300	-0.04(-0.43%)
Oct 10, 2019	9.829	9.829	9.300	9.300	5,415	-0.55(-5.58%)
Oct 09, 2019	9.470	9.850	9.380	9.850	6,254	+0.29(+3.03%)
Oct 08, 2019	9.340	9.800	9.340	9.560	6,643	+0.26(+2.80%)
Oct 07, 2019	9.420	9.820	9.250	9.300	14,963	-0.16(-1.69%)
Oct 04, 2019	9.420	9.670	9.330	9.460	6,600	+0.19(+2.05%)
Oct 03, 2019	9.460	9.585	9.250	9.270	10,819	-0.19(-2.01%)
Oct 02, 2019	9.690	9.840	9.460	9.460	15,564	-0.28(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.