Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
1.870
-0.110 (-5.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.310
7.330
7.210
7.230
27,119
-0.08(-1.09%)
Oct 28, 2010
7.370
7.400
7.233
7.310
12,161
+0.02(+0.27%)
Oct 27, 2010
7.280
7.370
7.220
7.290
71,257
-0.10(-1.35%)
Oct 25, 2010
7.470
7.480
7.290
7.390
46,201
-0.01(-0.14%)
Oct 22, 2010
7.510
7.600
7.370
7.400
21,636
-0.12(-1.60%)
Oct 21, 2010
7.610
7.650
7.370
7.520
23,737
-0.04(-0.53%)
Oct 20, 2010
7.490
7.680
7.390
7.560
37,113
+0.12(+1.61%)
Oct 19, 2010
7.410
7.530
7.370
7.440
32,065
-0.04(-0.53%)
Oct 18, 2010
7.510
7.560
7.430
7.480
26,188
+0.01(+0.13%)
Oct 15, 2010
7.670
7.690
7.460
7.470
47,580
-0.10(-1.32%)
Oct 14, 2010
7.530
7.680
7.420
7.570
30,437
+0.01(+0.13%)
Oct 13, 2010
7.540
7.690
7.500
7.560
38,332
+0.02(+0.27%)
Oct 12, 2010
7.550
7.590
7.480
7.540
24,099
-0.01(-0.13%)
Oct 11, 2010
7.560
7.670
7.550
7.550
13,235
-0.02(-0.26%)
Oct 08, 2010
7.530
7.620
7.420
7.570
21,764
+0.08(+1.07%)
Oct 07, 2010
7.520
7.580
7.420
7.490
42,429
-0.09(-1.19%)
Oct 06, 2010
7.710
7.750
7.490
7.580
46,829
-0.12(-1.56%)
Oct 05, 2010
7.790
8.030
7.500
7.700
131,963
+0.01(+0.13%)
Oct 04, 2010
8.280
8.370
7.690
7.690
128,810
-0.60(-7.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.