Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.400
7.520
7.280
7.410
23,831
-0.03(-0.40%)
Oct 26, 2012
7.490
7.440
7.440
7.440
21,600
-0.01(-0.13%)
Oct 25, 2012
7.550
7.590
7.300
7.450
26,766
-0.07(-0.93%)
Oct 24, 2012
7.830
7.830
7.430
7.520
13,130
-0.07(-0.92%)
Oct 23, 2012
7.530
7.620
7.520
7.590
23,952
-0.08(-1.04%)
Oct 19, 2012
7.580
7.730
7.570
7.670
50,976
+0.05(+0.66%)
Oct 18, 2012
7.800
7.880
7.550
7.620
89,459
-0.22(-2.81%)
Oct 17, 2012
7.750
7.890
7.750
7.840
7,409
-0.01(-0.13%)
Oct 16, 2012
7.950
8.020
7.840
7.850
18,155
-0.09(-1.13%)
Oct 15, 2012
7.900
7.940
7.860
7.940
17,334
+0.00(+0.00%)
Oct 12, 2012
8.000
8.080
7.880
7.940
21,400
-0.05(-0.63%)
Oct 11, 2012
8.010
8.130
7.950
7.990
14,409
+0.01(+0.13%)
Oct 10, 2012
7.990
8.110
7.980
7.980
19,558
-0.04(-0.50%)
Oct 09, 2012
7.960
8.050
7.960
8.020
82,850
-0.01(-0.12%)
Oct 08, 2012
7.870
8.070
7.870
8.030
39,859
-0.04(-0.50%)
Oct 05, 2012
7.890
8.150
7.890
8.070
57,651
+0.12(+1.51%)
Oct 04, 2012
7.790
8.060
7.710
7.950
123,667
+0.21(+2.71%)
Oct 03, 2012
7.710
7.850
7.686
7.740
63,546
-0.04(-0.51%)
Oct 02, 2012
7.500
7.840
7.470
7.780
402,285
+0.37(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.