Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Globus Maritime Limi
(NQ:
GLBS
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.630
1.720
1.630
1.640
49,120
-0.02(-1.20%)
Oct 30, 2023
1.680
1.780
1.554
1.660
40,187
-0.05(-2.92%)
Oct 27, 2023
1.774
1.860
1.695
1.710
72,662
-0.06(-3.39%)
Oct 26, 2023
1.840
1.880
1.740
1.770
88,171
-0.08(-4.32%)
Oct 25, 2023
1.780
1.850
1.770
1.850
74,104
+0.08(+4.23%)
Oct 24, 2023
1.730
1.810
1.730
1.775
97,449
+0.03(+2.01%)
Oct 23, 2023
1.660
1.840
1.650
1.740
105,652
-0.01(-0.57%)
Oct 20, 2023
1.670
1.760
1.530
1.750
498,852
+0.02(+1.16%)
Oct 19, 2023
2.200
2.290
1.632
1.730
517,668
-0.46(-21.00%)
Oct 18, 2023
2.150
2.240
2.132
2.190
128,469
+0.06(+2.82%)
Oct 17, 2023
2.210
2.290
2.120
2.130
203,121
-0.08(-3.84%)
Oct 16, 2023
2.290
2.289
2.172
2.215
84,597
-0.03(-1.12%)
Oct 13, 2023
2.120
2.350
2.020
2.240
321,964
+0.09(+4.19%)
Oct 12, 2023
2.180
2.210
2.130
2.150
96,573
-0.04(-1.83%)
Oct 11, 2023
2.190
2.240
2.139
2.190
165,858
+0.00(+0.00%)
Oct 10, 2023
2.160
2.250
2.144
2.190
157,099
+0.04(+1.62%)
Oct 09, 2023
2.190
2.220
2.101
2.155
135,758
-0.03(-1.37%)
Oct 06, 2023
2.130
2.230
2.070
2.185
310,254
+0.04(+1.63%)
Oct 05, 2023
2.290
2.450
2.100
2.150
668,936
-0.14(-6.11%)
Oct 04, 2023
2.010
2.325
2.010
2.290
752,425
+0.35(+18.04%)
Oct 03, 2023
2.020
2.070
1.920
1.940
392,148
-0.12(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.