Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.80	71.60	64.40	65.60	1,247	-5.60(-7.87%)
Oct 30, 2018	65.20	76.00	65.20	71.20	2,151	+5.60(+8.54%)
Oct 29, 2018	70.00	72.00	62.40	65.60	760	-4.00(-5.75%)
Oct 26, 2018	62.80	72.40	60.40	69.60	1,212	+6.40(+10.13%)
Oct 25, 2018	62.40	65.78	61.20	63.20	457	+0.55(+0.87%)
Oct 24, 2018	68.47	68.47	61.20	62.65	364	-2.55(-3.91%)
Oct 23, 2018	68.40	70.38	62.60	65.20	366	-4.80(-6.86%)
Oct 22, 2018	71.60	72.00	66.40	70.00	1,155	-0.80(-1.13%)
Oct 19, 2018	71.40	71.40	70.00	70.80	637	-0.40(-0.56%)
Oct 18, 2018	74.00	74.00	68.38	71.20	464	-1.20(-1.66%)
Oct 17, 2018	73.60	73.96	71.60	72.40	595	-0.80(-1.09%)
Oct 16, 2018	75.20	75.20	73.20	73.20	581	-0.40(-0.54%)
Oct 15, 2018	74.40	80.00	72.80	73.60	525	+0.80(+1.10%)
Oct 12, 2018	72.00	76.80	71.60	72.80	587	+2.40(+3.41%)
Oct 11, 2018	76.80	76.80	69.96	70.40	1,270	-4.80(-6.38%)
Oct 10, 2018	80.00	80.00	72.80	75.20	1,002	-4.80(-6.00%)
Oct 09, 2018	81.20	81.88	79.60	80.00	628	-1.20(-1.48%)
Oct 08, 2018	82.40	84.00	80.00	81.20	1,029	+0.00(+0.00%)
Oct 05, 2018	84.40	84.40	81.20	81.20	500	-4.80(-5.58%)
Oct 04, 2018	84.40	88.00	82.00	86.00	1,033	+0.00(+0.00%)
Oct 03, 2018	87.60	88.00	84.80	86.00	382	+0.40(+0.47%)
Oct 02, 2018	86.00	90.00	82.40	85.60	1,440	-0.40(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.