Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.2539	0.2700	0.2412	0.2700	1,092,845	+0.02(+9.22%)
May 16, 2025	0.2400	0.2540	0.2202	0.2472	1,548,784	+0.01(+4.39%)
May 15, 2025	0.2400	0.2406	0.2210	0.2368	2,721,772	+0.01(+6.19%)
May 14, 2025	0.2500	0.2585	0.2150	0.2230	3,650,992	-0.06(-20.89%)
May 13, 2025	0.2801	0.2871	0.2692	0.2819	661,548	+0.01(+2.14%)
May 12, 2025	0.2800	0.2880	0.2615	0.2760	1,184,086	-0.01(-3.26%)
May 09, 2025	0.2730	0.2950	0.2726	0.2853	571,132	-0.00(-0.56%)
May 08, 2025	0.2852	0.2950	0.2701	0.2869	773,423	+0.01(+2.46%)
May 07, 2025	0.2716	0.2901	0.2660	0.2800	957,062	-0.01(-4.24%)
May 06, 2025	0.3160	0.3350	0.2849	0.2924	2,894,686	-0.02(-5.68%)
May 05, 2025	0.2810	0.3606	0.2807	0.3100	4,414,631	+0.02(+6.90%)
May 02, 2025	0.2764	0.2999	0.2601	0.2900	2,406,733	+0.01(+5.34%)
May 01, 2025	0.2814	0.2891	0.2750	0.2753	1,017,373	-0.01(-5.07%)
Apr 30, 2025	0.2800	0.2900	0.2627	0.2900	1,876,987	+0.01(+3.57%)
Apr 29, 2025	0.2674	0.3010	0.2674	0.2800	2,432,002	-0.01(-4.44%)
Apr 28, 2025	0.3000	0.3200	0.2600	0.2930	19,676,632	+0.01(+2.88%)
Apr 25, 2025	0.2700	0.2900	0.2500	0.2848	2,012,571	+0.02(+6.87%)
Apr 24, 2025	0.2388	0.2716	0.2350	0.2665	3,856,801	+0.03(+14.62%)
Apr 23, 2025	0.2395	0.2450	0.2310	0.2325	1,592,757	+0.01(+3.01%)
Apr 22, 2025	0.2333	0.2390	0.2201	0.2257	1,631,184	+0.00(+0.27%)
Apr 21, 2025	0.2433	0.2450	0.2200	0.2251	1,123,649	-0.01(-6.21%)
Apr 17, 2025	0.2511	0.2511	0.2298	0.2400	1,069,312	-0.02(-6.07%)
Apr 16, 2025	0.2500	0.2613	0.2350	0.2555	1,400,385	-0.00(-1.73%)
Apr 15, 2025	0.2600	0.2750	0.2537	0.2600	674,273	-0.00(-1.70%)
Apr 14, 2025	0.2700	0.2752	0.2337	0.2645	1,288,419	-0.00(-0.75%)
Apr 11, 2025	0.2700	0.2785	0.2647	0.2665	562,361	+0.00(+0.57%)
Apr 10, 2025	0.2820	0.2913	0.2475	0.2650	933,819	-0.01(-3.64%)
Apr 09, 2025	0.2599	0.3000	0.2560	0.2750	2,162,277	+0.02(+8.06%)
Apr 08, 2025	0.3250	0.3250	0.2454	0.2545	2,266,075	-0.06(-17.93%)
Apr 07, 2025	0.2985	0.3300	0.2610	0.3101	2,814,067	-0.03(-9.91%)
Apr 04, 2025	0.3402	0.3900	0.3300	0.3442	7,387,614	-0.09(-20.25%)
Apr 03, 2025	0.3200	0.4366	0.2853	0.4316	63,019,352	+0.14(+46.31%)
Apr 02, 2025	0.2400	0.3847	0.2400	0.2950	45,676,944	+0.06(+28.21%)
Apr 01, 2025	0.2500	0.2585	0.2200	0.2301	1,308,628	-0.02(-6.20%)
Mar 31, 2025	0.2635	0.2635	0.2300	0.2453	1,883,739	-0.03(-9.52%)
Mar 28, 2025	0.3400	0.3500	0.2500	0.2711	3,616,099	-0.07(-20.73%)
Mar 27, 2025	0.3650	0.3725	0.3350	0.3420	1,698,730	-0.04(-10.00%)
Mar 26, 2025	0.3600	0.3918	0.3610	0.3800	2,026,738	-0.01(-1.58%)
Mar 25, 2025	0.3751	0.4050	0.3605	0.3861	3,676,309	+0.02(+4.58%)
Mar 24, 2025	0.3525	0.3857	0.3507	0.3692	1,526,088	+0.01(+3.24%)
Mar 21, 2025	0.3586	0.3700	0.3500	0.3576	1,360,534	-0.02(-4.74%)
Mar 20, 2025	0.3500	0.3900	0.3405	0.3754	2,323,546	+0.01(+1.73%)
Mar 19, 2025	0.3406	0.3850	0.3350	0.3690	4,493,755	+0.03(+8.53%)
Mar 18, 2025	0.4500	0.5200	0.3300	0.3400	43,812,956	-0.06(-15.00%)
Mar 17, 2025	0.3820	0.4103	0.3650	0.4000	9,171,816	+0.04(+10.10%)
Mar 14, 2025	0.3600	0.3700	0.3465	0.3633	1,004,189	+0.00(+0.89%)
Mar 13, 2025	0.3600	0.4000	0.3490	0.3601	1,821,745	+0.02(+4.38%)
Mar 12, 2025	0.3550	0.3600	0.3301	0.3450	790,899	+0.01(+2.01%)
Mar 11, 2025	0.3379	0.3548	0.3142	0.3382	853,810	+0.01(+2.48%)
Mar 10, 2025	0.3500	0.3500	0.3240	0.3300	314,508	-0.01(-2.94%)
Mar 07, 2025	0.3500	0.3500	0.3338	0.3400	247,916	+0.01(+1.49%)
Mar 06, 2025	0.3400	0.3400	0.3305	0.3350	493,483	+0.00(+0.00%)
Mar 05, 2025	0.3480	0.3491	0.3202	0.3350	310,430	+0.00(+0.00%)
Mar 04, 2025	0.3480	0.3700	0.3062	0.3350	907,904	-0.01(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.