Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
5.350
5.450
5.060
5.250
324,940
-0.34(-6.08%)
Oct 30, 2003
5.050
5.750
5.190
5.590
523,011
+0.54(+10.69%)
Oct 29, 2003
5.360
5.410
4.720
5.050
715,067
-0.30(-5.61%)
Oct 28, 2003
5.750
5.760
5.160
5.350
597,766
-0.23(-4.12%)
Oct 27, 2003
5.600
6.020
5.520
5.580
1,004,200
-0.02(-0.36%)
Oct 24, 2003
5.150
5.680
5.000
5.600
1,466,300
+0.35(+6.67%)
Oct 23, 2003
4.500
5.270
4.360
5.250
845,800
+0.79(+17.71%)
Oct 22, 2003
4.490
4.500
4.300
4.460
143,100
+0.05(+1.13%)
Oct 21, 2003
4.300
4.500
4.220
4.410
343,120
+0.15(+3.52%)
Oct 20, 2003
4.250
4.420
4.030
4.260
239,878
+0.11(+2.65%)
Oct 17, 2003
4.050
4.180
4.020
4.150
209,250
+0.14(+3.49%)
Oct 16, 2003
3.850
4.070
3.800
4.010
373,749
+0.16(+4.16%)
Oct 15, 2003
4.000
4.020
3.750
3.850
377,205
-0.15(-3.75%)
Oct 14, 2003
3.920
4.060
3.880
4.000
162,917
-0.05(-1.19%)
Oct 13, 2003
4.240
4.400
3.880
4.048
284,146
-0.14(-3.39%)
Oct 10, 2003
4.450
4.450
4.070
4.190
539,349
-0.15(-3.46%)
Oct 09, 2003
4.450
4.460
4.300
4.340
272,264
-0.03(-0.69%)
Oct 08, 2003
4.410
4.540
4.280
4.370
462,585
-0.08(-1.80%)
Oct 07, 2003
4.300
4.630
4.220
4.450
219,436
+0.18(+4.22%)
Oct 06, 2003
4.300
4.310
4.110
4.270
156,822
+0.14(+3.34%)
Oct 03, 2003
4.440
4.480
4.120
4.132
344,163
-0.07(-1.62%)
Oct 02, 2003
4.080
4.220
3.990
4.200
344,275
+0.14(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.