Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7287
+0.0887 (+13.86%)
Streaming Delayed Price
Updated: 11:53 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
4.450
4.580
4.210
4.440
228,690
+0.07(+1.60%)
Oct 28, 2005
4.460
4.484
4.050
4.370
74,713
-0.03(-0.68%)
Oct 27, 2005
4.600
4.650
4.300
4.400
82,624
-0.17(-3.72%)
Oct 26, 2005
4.590
4.600
4.430
4.570
81,212
-0.02(-0.44%)
Oct 25, 2005
4.300
4.590
4.250
4.590
757,794
+0.26(+6.00%)
Oct 24, 2005
4.350
4.350
4.220
4.330
270,347
-0.02(-0.46%)
Oct 21, 2005
4.380
4.380
4.240
4.350
876,763
+0.07(+1.64%)
Oct 20, 2005
4.250
4.320
4.070
4.280
69,253
+0.08(+1.90%)
Oct 19, 2005
3.880
4.230
3.870
4.200
84,608
+0.29(+7.42%)
Oct 18, 2005
3.890
4.030
3.890
3.910
22,590
+0.00(+0.00%)
Oct 17, 2005
3.900
3.990
3.830
3.910
47,999
-0.03(-0.86%)
Oct 14, 2005
3.950
4.050
3.810
3.944
86,450
-0.04(-0.90%)
Oct 13, 2005
4.050
4.096
3.980
3.980
581,603
-0.07(-1.73%)
Oct 12, 2005
4.140
4.150
4.000
4.050
851,513
-0.10(-2.41%)
Oct 11, 2005
4.130
4.220
4.100
4.150
165,152
+0.04(+0.97%)
Oct 10, 2005
4.200
4.330
4.070
4.110
54,867
-0.07(-1.67%)
Oct 07, 2005
4.010
4.300
4.010
4.180
169,920
+0.16(+3.98%)
Oct 06, 2005
3.940
4.120
3.910
4.020
325,364
+0.00(+0.00%)
Oct 05, 2005
3.980
4.220
3.820
4.020
144,840
+0.03(+0.75%)
Oct 04, 2005
3.900
4.100
3.889
3.990
443,588
+0.13(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.