Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
5.420
5.450
4.960
5.030
574,363
-0.43(-7.88%)
Oct 29, 2009
5.300
5.470
5.250
5.460
313,137
+0.26(+5.00%)
Oct 28, 2009
5.650
5.650
5.080
5.200
597,116
-0.43(-7.64%)
Oct 27, 2009
5.610
5.760
5.480
5.630
418,259
+0.04(+0.72%)
Oct 26, 2009
5.620
5.840
5.570
5.590
187,468
+0.02(+0.36%)
Oct 23, 2009
5.680
5.820
5.530
5.570
329,303
-0.01(-0.18%)
Oct 22, 2009
5.600
5.600
5.330
5.580
381,553
+0.02(+0.36%)
Oct 21, 2009
5.660
5.810
5.510
5.560
227,897
-0.10(-1.77%)
Oct 20, 2009
5.760
5.850
5.650
5.660
226,340
-0.17(-2.92%)
Oct 19, 2009
5.660
5.870
5.630
5.830
265,790
+0.08(+1.39%)
Oct 16, 2009
5.780
5.880
5.740
5.750
173,223
-0.07(-1.20%)
Oct 15, 2009
5.780
5.840
5.720
5.820
719,147
-0.04(-0.68%)
Oct 14, 2009
5.800
5.950
5.604
5.860
213,960
+0.06(+1.03%)
Oct 13, 2009
5.700
5.800
5.530
5.800
288,191
+0.14(+2.47%)
Oct 12, 2009
5.760
5.800
5.620
5.660
183,879
-0.13(-2.25%)
Oct 09, 2009
5.730
5.860
5.704
5.790
377,275
+0.05(+0.87%)
Oct 08, 2009
5.720
5.776
5.500
5.740
406,101
+0.06(+1.06%)
Oct 07, 2009
5.400
5.730
5.070
5.680
905,069
+0.32(+5.97%)
Oct 06, 2009
5.200
5.390
5.020
5.360
494,804
+0.26(+5.10%)
Oct 05, 2009
4.850
5.169
4.820
5.100
471,484
+0.33(+6.92%)
Oct 02, 2009
4.740
4.820
4.610
4.770
268,704
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.