Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nathan's Famous IN
(NQ:
NATH
)
69.49
+0.49 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.974
1.980
1.974
1.980
1,663
-0.04(-2.14%)
Oct 30, 2002
1.974
2.023
1.974
2.023
101,131
+0.06(+3.31%)
Oct 29, 2002
1.958
1.958
1.958
1.958
184
+0.03(+1.40%)
Oct 28, 2002
1.968
1.969
1.931
1.931
10,168
+0.00(+0.00%)
Oct 25, 2002
1.920
1.931
1.917
1.931
2,958
-0.02(-0.83%)
Oct 24, 2002
1.936
2.109
1.893
1.947
60,272
+0.08(+4.35%)
Oct 23, 2002
1.915
2.131
1.866
1.866
209,473
-0.04(-2.27%)
Oct 22, 2002
1.909
1.909
1.893
1.909
13,126
+0.00(+0.00%)
Oct 21, 2002
1.893
1.974
1.893
1.909
25,144
+0.00(+0.00%)
Oct 18, 2002
1.796
1.909
1.796
1.909
4,806
+0.19(+11.01%)
Oct 17, 2002
1.720
1.720
1.720
1.720
184
-0.20(-10.42%)
Oct 16, 2002
1.856
1.920
1.817
1.920
8,689
-0.02(-1.11%)
Oct 15, 2002
1.661
2.023
1.661
1.942
49,733
+0.01(+0.28%)
Oct 14, 2002
1.936
1.936
1.936
1.936
0
+0.00(+0.00%)
Oct 11, 2002
1.709
1.936
1.709
1.936
8,504
+0.12(+6.87%)
Oct 10, 2002
1.628
1.866
1.596
1.812
85,693
+0.01(+0.60%)
Oct 09, 2002
1.731
1.801
1.623
1.801
42,892
-0.05(-2.63%)
Oct 08, 2002
1.747
1.850
1.709
1.850
10,908
+0.15(+8.57%)
Oct 07, 2002
1.661
1.704
1.661
1.704
14,236
+0.04(+2.61%)
Oct 04, 2002
1.747
1.747
1.661
1.661
6,470
+0.01(+0.89%)
Oct 03, 2002
1.646
1.646
1.646
1.646
0
+0.00(+0.00%)
Oct 02, 2002
1.644
1.646
1.639
1.646
3,143
-0.11(-6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.