Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.79	68.36	64.52	67.88	16,018	+3.03(+4.68%)
Oct 30, 2019	68.25	68.25	63.96	64.84	12,110	-2.86(-4.23%)
Oct 29, 2019	65.61	69.30	65.61	67.71	10,078	+1.97(+3.00%)
Oct 28, 2019	64.83	66.31	64.80	65.73	5,087	+0.09(+0.14%)
Oct 25, 2019	64.22	65.65	64.22	65.65	1,121	+1.44(+2.24%)
Oct 24, 2019	64.71	64.87	63.55	64.21	2,384	-0.50(-0.77%)
Oct 23, 2019	64.71	64.71	64.71	64.71	699	-0.01(-0.01%)
Oct 22, 2019	65.07	65.96	64.03	64.72	1,728	-0.21(-0.33%)
Oct 21, 2019	63.04	64.93	63.04	64.93	1,676	+1.86(+2.94%)
Oct 18, 2019	63.79	63.79	62.80	63.08	4,036	-1.10(-1.71%)
Oct 17, 2019	64.23	64.30	64.17	64.17	2,308	-0.11(-0.17%)
Oct 16, 2019	64.16	64.40	63.95	64.28	2,015	-0.29(-0.46%)
Oct 15, 2019	64.93	65.09	62.99	64.58	4,694	-0.27(-0.41%)
Oct 14, 2019	64.50	65.25	63.97	64.84	2,587	-0.18(-0.27%)
Oct 11, 2019	64.24	66.47	62.49	65.02	10,875	+1.07(+1.67%)
Oct 10, 2019	64.45	65.42	63.95	63.95	2,422	-0.36(-0.55%)
Oct 09, 2019	64.33	64.88	64.31	64.31	2,234	-0.04(-0.07%)
Oct 08, 2019	65.02	65.52	64.35	64.35	7,689	-0.71(-1.10%)
Oct 07, 2019	66.47	66.47	64.97	65.07	4,929	-1.11(-1.68%)
Oct 04, 2019	65.57	66.41	63.77	66.18	8,520	+0.31(+0.47%)
Oct 03, 2019	63.65	66.49	63.65	65.87	8,740	+2.10(+3.29%)
Oct 02, 2019	63.92	64.19	62.76	63.77	12,424	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.