Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.33	46.54	46.31	46.31	8,768	-0.31(-0.67%)
Oct 29, 2020	46.53	46.81	46.27	46.62	6,864	+0.00(+0.00%)
Oct 28, 2020	46.15	46.82	46.08	46.62	13,693	+0.09(+0.20%)
Oct 27, 2020	46.35	46.76	46.08	46.53	9,011	+0.45(+0.97%)
Oct 26, 2020	46.53	46.64	46.08	46.08	8,910	-0.26(-0.57%)
Oct 23, 2020	47.12	47.12	46.35	46.35	1,644	-0.09(-0.20%)
Oct 22, 2020	46.92	46.92	46.28	46.44	5,232	+0.12(+0.26%)
Oct 21, 2020	46.58	46.90	46.32	46.32	11,532	-0.21(-0.45%)
Oct 20, 2020	46.79	47.10	46.53	46.53	8,048	+0.00(+0.00%)
Oct 19, 2020	47.26	47.44	46.53	46.53	7,206	-0.61(-1.30%)
Oct 16, 2020	46.99	47.93	46.99	47.14	3,945	+0.02(+0.04%)
Oct 15, 2020	46.91	47.22	46.91	47.12	2,391	-0.04(-0.08%)
Oct 14, 2020	47.44	48.13	46.99	47.16	10,176	-0.23(-0.48%)
Oct 13, 2020	47.53	47.96	47.22	47.39	9,105	-0.52(-1.09%)
Oct 12, 2020	46.60	47.91	46.53	47.91	8,133	+1.05(+2.24%)
Oct 09, 2020	47.35	47.35	46.83	46.86	1,863	+0.07(+0.16%)
Oct 08, 2020	46.74	47.35	46.74	46.79	2,928	-0.10(-0.21%)
Oct 07, 2020	46.12	47.07	46.08	46.89	4,086	+0.76(+1.64%)
Oct 06, 2020	46.99	46.99	46.12	46.13	8,521	-0.77(-1.63%)
Oct 05, 2020	46.53	47.52	46.53	46.90	6,387	+0.36(+0.76%)
Oct 02, 2020	46.53	46.99	46.44	46.54	5,370	-0.41(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.