Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.89	62.61	61.89	62.61	3,252	+0.96(+1.56%)
Oct 28, 2022	61.19	62.32	61.19	61.65	2,234	+0.64(+1.05%)
Oct 27, 2022	61.90	61.90	60.94	61.01	2,319	-0.97(-1.56%)
Oct 26, 2022	60.93	61.98	60.93	61.98	1,836	+0.11(+0.17%)
Oct 25, 2022	60.93	62.02	60.93	61.87	1,629	-0.10(-0.15%)
Oct 24, 2022				61.97	316	+0.65(+1.06%)
Oct 21, 2022	61.35	62.36	60.69	61.32	10,208	+0.37(+0.61%)
Oct 20, 2022	60.71	61.48	59.63	60.94	3,173	+0.67(+1.11%)
Oct 19, 2022	60.27	60.27	60.27	60.27	1,746	-1.23(-2.00%)
Oct 18, 2022	61.60	62.74	61.27	61.50	5,902	+0.45(+0.74%)
Oct 17, 2022	59.89	61.14	59.68	61.05	2,999	+1.07(+1.79%)
Oct 14, 2022	59.82	59.97	59.82	59.97	1,114	-0.84(-1.39%)
Oct 13, 2022	59.96	60.82	59.49	60.82	2,865	+0.83(+1.39%)
Oct 12, 2022	61.42	61.42	59.80	59.98	5,218	-1.68(-2.72%)
Oct 11, 2022	61.99	62.37	61.01	61.66	5,638	-0.80(-1.28%)
Oct 10, 2022	62.19	63.30	62.16	62.46	2,788	+0.35(+0.56%)
Oct 07, 2022	61.22	62.11	61.22	62.11	1,858	-0.52(-0.83%)
Oct 06, 2022	61.80	62.75	61.80	62.63	1,979	+0.92(+1.49%)
Oct 05, 2022	60.45	61.71	60.45	61.71	1,536	+0.80(+1.31%)
Oct 04, 2022	61.11	63.24	60.91	60.91	9,568	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.