Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.00	57.00	55.00	55.00	699	-2.00(-3.51%)
Oct 29, 2015	56.50	57.00	55.75	57.00	109	+0.50(+0.88%)
Oct 28, 2015	55.50	57.00	55.33	56.50	908	+0.50(+0.89%)
Oct 27, 2015	55.75	56.50	55.25	56.00	294	+0.75(+1.36%)
Oct 26, 2015	56.00	57.00	55.25	55.25	411	-1.75(-3.07%)
Oct 23, 2015	56.25	57.00	55.83	57.00	104	+0.25(+0.44%)
Oct 22, 2015	55.00	57.50	55.00	56.75	316	+1.00(+1.79%)
Oct 21, 2015	58.25	58.25	55.25	55.75	1,077	-1.00(-1.76%)
Oct 20, 2015	57.00	58.50	55.50	56.75	737	-0.25(-0.44%)
Oct 19, 2015	56.75	57.00	56.75	57.00	97	+0.00(+0.00%)
Oct 16, 2015	57.00	57.00	56.25	57.00	687	+0.00(+0.00%)
Oct 15, 2015	56.75	57.00	56.50	57.00	254	+0.75(+1.33%)
Oct 14, 2015	55.25	57.00	55.25	56.25	141	+1.00(+1.81%)
Oct 13, 2015	57.49	57.50	54.00	55.25	814	-1.75(-3.07%)
Oct 12, 2015	56.50	57.50	55.30	57.00	157	+1.25(+2.24%)
Oct 09, 2015	56.50	56.75	55.75	55.75	291	-1.25(-2.19%)
Oct 08, 2015	57.00	57.00	56.25	57.00	452	+0.50(+0.88%)
Oct 07, 2015	55.75	57.50	55.75	56.50	949	+0.00(+0.00%)
Oct 06, 2015	56.00	57.12	55.25	56.50	193	+0.00(+0.00%)
Oct 05, 2015	55.25	56.50	55.25	56.50	362	+0.50(+0.89%)
Oct 02, 2015	56.25	56.25	55.00	56.00	463	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.