Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	91.75	91.75	85.88	90.00	14,711	-2.00(-2.17%)
Oct 28, 2016	97.50	97.50	88.00	92.00	10,209	-2.25(-2.39%)
Oct 27, 2016	103.75	105.00	93.50	94.25	14,128	-9.50(-9.16%)
Oct 26, 2016	106.75	106.75	102.50	103.75	4,617	-3.75(-3.49%)
Oct 25, 2016	106.00	107.50	101.25	107.50	21,761	+0.75(+0.70%)
Oct 24, 2016	107.00	108.50	100.25	106.75	13,140	-0.75(-0.70%)
Oct 21, 2016	115.00	115.00	103.75	107.50	11,724	-2.25(-2.05%)
Oct 20, 2016	108.25	113.75	103.75	109.75	20,227	+2.25(+2.09%)
Oct 19, 2016	106.25	110.00	101.40	107.50	21,429	+1.75(+1.65%)
Oct 18, 2016	104.50	107.99	100.00	105.75	21,241	+1.25(+1.20%)
Oct 17, 2016	93.00	105.00	93.00	104.50	54,933	+11.75(+12.67%)
Oct 14, 2016	100.75	110.00	90.75	92.75	24,666	-7.25(-7.25%)
Oct 13, 2016	107.50	108.75	98.75	100.00	29,846	-5.00(-4.76%)
Oct 12, 2016	112.75	126.25	103.25	105.00	130,342	-4.50(-4.11%)
Oct 11, 2016	96.50	120.00	96.50	109.50	117,021	+17.50(+19.02%)
Oct 10, 2016	90.50	99.22	87.25	92.00	21,644	-3.75(-3.92%)
Oct 07, 2016	87.50	103.75	86.75	95.75	77,736	+9.00(+10.37%)
Oct 06, 2016	101.25	102.08	83.25	86.75	22,786	-15.25(-14.95%)
Oct 05, 2016	100.25	106.75	95.00	102.00	23,493	-6.25(-5.77%)
Oct 04, 2016	120.75	124.50	100.25	108.25	120,263	-18.75(-14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.