Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.50	40.00	37.75	39.00	3,220	+0.50(+1.30%)
Oct 30, 2017	39.25	40.00	38.50	38.50	3,869	-0.75(-1.91%)
Oct 27, 2017	36.25	39.25	36.25	39.25	3,209	+2.75(+7.53%)
Oct 26, 2017	37.50	39.25	36.38	36.50	1,562	-1.00(-2.67%)
Oct 25, 2017	37.75	39.25	37.50	37.50	2,574	-0.75(-1.96%)
Oct 24, 2017	37.50	39.22	37.50	38.25	1,675	+0.00(+0.00%)
Oct 23, 2017	36.75	38.75	36.75	38.25	2,400	+0.50(+1.32%)
Oct 20, 2017	37.03	38.00	37.03	37.75	1,719	+0.25(+0.67%)
Oct 19, 2017	37.00	38.75	36.92	37.50	620	+0.25(+0.67%)
Oct 18, 2017	37.75	38.50	37.25	37.25	2,664	-1.25(-3.25%)
Oct 17, 2017	38.25	38.50	37.31	38.50	573	+0.25(+0.65%)
Oct 16, 2017	38.25	39.25	32.42	38.25	1,451	-0.75(-1.92%)
Oct 13, 2017	38.00	39.25	37.50	39.00	2,876	+0.25(+0.65%)
Oct 12, 2017	40.00	40.00	38.00	38.75	955	-0.75(-1.90%)
Oct 11, 2017	39.34	39.75	34.00	39.50	4,535	+0.00(+0.00%)
Oct 10, 2017	39.50	40.25	39.00	39.50	1,555	-0.75(-1.86%)
Oct 09, 2017	40.75	41.25	39.75	40.25	1,308	-0.75(-1.83%)
Oct 06, 2017	41.00	41.12	39.75	41.00	2,271	+0.25(+0.61%)
Oct 05, 2017	39.50	41.25	39.50	40.75	1,940	+1.25(+3.16%)
Oct 04, 2017	39.75	41.90	39.50	39.50	1,478	-0.75(-1.86%)
Oct 03, 2017	41.25	41.27	39.00	40.25	3,598	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.