Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.07	14.07	14.01	14.05	355	-0.12(-0.88%)
Oct 30, 2019	14.19	14.52	14.00	14.18	725	+0.23(+1.63%)
Oct 29, 2019	13.75	14.99	13.75	13.95	411	-0.31(-2.16%)
Oct 28, 2019	14.50	14.75	13.50	14.26	2,273	+0.71(+5.24%)
Oct 25, 2019	15.00	15.38	13.40	13.55	2,016	-1.45(-9.68%)
Oct 24, 2019	14.38	15.00	14.38	15.00	336	+0.62(+4.33%)
Oct 23, 2019	13.62	15.44	13.62	14.38	188	-0.43(-2.89%)
Oct 22, 2019	15.00	15.00	14.80	14.80	371	+0.00(+0.02%)
Oct 21, 2019	13.25	15.00	13.25	14.80	2,423	+1.30(+9.65%)
Oct 18, 2019	14.18	14.18	13.50	13.50	752	-0.25(-1.82%)
Oct 17, 2019	13.25	14.24	13.20	13.75	465	+0.20(+1.44%)
Oct 16, 2019	13.19	13.55	13.19	13.55	69	+0.37(+2.79%)
Oct 15, 2019	13.25	13.25	12.78	13.19	682	-0.06(-0.47%)
Oct 14, 2019	13.25	13.25	12.65	13.25	1,009	-0.25(-1.85%)
Oct 11, 2019	13.38	13.75	12.51	13.50	1,408	+0.25(+1.89%)
Oct 10, 2019	13.54	13.63	12.51	13.25	880	-0.75(-5.36%)
Oct 09, 2019	13.75	14.00	13.00	14.00	417	+0.25(+1.82%)
Oct 08, 2019	14.32	14.50	12.75	13.75	3,242	-0.57(-4.01%)
Oct 07, 2019	14.38	14.67	14.32	14.32	1,571	-0.67(-4.48%)
Oct 04, 2019	14.07	15.45	14.07	15.00	600	+0.75(+5.25%)
Oct 03, 2019	15.25	15.30	14.07	14.25	2,000	-1.30(-8.36%)
Oct 02, 2019	15.60	17.00	15.55	15.55	931	-1.19(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.