Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
1.090
-0.060 (-5.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.890
2.958
2.862
2.910
61,748
+0.02(+0.69%)
Oct 30, 2019
3.000
3.050
2.870
2.890
100,874
-0.12(-3.99%)
Oct 29, 2019
2.950
3.050
2.940
3.010
200,245
+0.06(+2.03%)
Oct 28, 2019
2.830
2.980
2.790
2.950
169,287
+0.12(+4.24%)
Oct 25, 2019
2.740
2.830
2.646
2.830
162,100
+0.13(+4.81%)
Oct 24, 2019
2.610
2.750
2.610
2.700
134,366
+0.11(+4.25%)
Oct 23, 2019
2.500
2.670
2.490
2.590
101,673
+0.06(+2.37%)
Oct 22, 2019
2.620
2.642
2.430
2.530
199,256
-0.08(-3.07%)
Oct 21, 2019
2.720
2.720
2.600
2.610
64,916
-0.08(-2.97%)
Oct 18, 2019
2.650
2.720
2.640
2.690
49,300
+0.03(+1.13%)
Oct 17, 2019
2.710
2.779
2.610
2.660
57,975
-0.05(-1.85%)
Oct 16, 2019
2.710
2.730
2.600
2.710
76,397
+0.00(+0.00%)
Oct 15, 2019
2.730
2.740
2.660
2.710
45,585
+0.00(+0.00%)
Oct 14, 2019
2.810
2.810
2.710
2.710
45,330
-0.11(-3.90%)
Oct 11, 2019
2.780
2.830
2.730
2.820
38,200
+0.07(+2.55%)
Oct 10, 2019
2.780
2.860
2.750
2.750
121,755
-0.01(-0.36%)
Oct 09, 2019
2.710
2.810
2.660
2.760
73,532
+0.03(+1.10%)
Oct 08, 2019
2.720
2.750
2.694
2.730
53,846
+0.01(+0.37%)
Oct 07, 2019
2.690
2.800
2.688
2.720
67,542
+0.00(+0.00%)
Oct 04, 2019
2.690
2.750
2.640
2.720
63,700
+0.06(+2.26%)
Oct 03, 2019
2.610
2.735
2.610
2.660
51,121
+0.03(+1.14%)
Oct 02, 2019
2.700
2.750
2.630
2.630
86,953
-0.09(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.