Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.95	10.96	10.66	10.85	22,858	+0.05(+0.45%)
Oct 30, 2003	10.84	10.98	10.76	10.80	8,850	-0.04(-0.37%)
Oct 29, 2003	10.73	10.99	10.73	10.84	16,293	-0.05(-0.45%)
Oct 28, 2003	10.24	10.89	10.24	10.89	19,069	+0.64(+6.20%)
Oct 27, 2003	9.911	10.25	9.893	10.25	17,400	-0.01(-0.05%)
Oct 24, 2003	10.26	10.47	10.13	10.26	20,400	+0.12(+1.19%)
Oct 23, 2003	10.19	10.40	10.14	10.14	15,000	-0.12(-1.13%)
Oct 22, 2003	10.59	10.67	10.25	10.25	18,900	-0.37(-3.51%)
Oct 21, 2003	10.48	10.71	10.48	10.63	21,750	+0.03(+0.29%)
Oct 20, 2003	10.58	10.60	10.43	10.60	27,579	+0.08(+0.76%)
Oct 17, 2003	10.70	10.70	10.50	10.52	11,067	-0.17(-1.58%)
Oct 16, 2003	10.74	10.75	10.63	10.68	17,691	-0.05(-0.50%)
Oct 15, 2003	10.82	10.82	10.56	10.74	11,250	-0.06(-0.58%)
Oct 14, 2003	10.87	10.87	10.78	10.80	32,850	-0.07(-0.65%)
Oct 13, 2003	10.60	10.89	10.60	10.87	12,600	+0.38(+3.60%)
Oct 10, 2003	10.41	10.67	10.41	10.49	14,772	-0.10(-0.92%)
Oct 09, 2003	10.66	10.78	10.42	10.59	12,582	+0.05(+0.51%)
Oct 08, 2003	10.71	10.77	10.47	10.54	10,735	-0.17(-1.58%)
Oct 07, 2003	10.75	10.75	10.63	10.71	8,581	+0.03(+0.29%)
Oct 06, 2003	10.40	10.74	10.40	10.68	28,800	+0.19(+1.78%)
Oct 03, 2003	10.33	10.64	10.33	10.49	42,177	+0.18(+1.72%)
Oct 02, 2003	10.07	10.33	9.973	10.31	16,950	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.