Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.41	21.42	21.00	21.11	322,823	-0.24(-1.12%)
Oct 30, 2006	21.85	21.99	21.30	21.35	258,905	-0.61(-2.78%)
Oct 27, 2006	22.60	22.65	21.93	21.96	145,059	-0.68(-3.00%)
Oct 26, 2006	22.12	22.86	21.98	22.64	371,192	-1.10(-4.63%)
Oct 25, 2006	23.87	24.00	23.47	23.74	95,234	-0.33(-1.37%)
Oct 24, 2006	23.71	24.35	23.48	24.07	146,059	+0.11(+0.46%)
Oct 23, 2006	23.76	24.49	23.70	23.96	92,851	+0.13(+0.55%)
Oct 20, 2006	24.43	24.43	23.76	23.83	108,587	-0.47(-1.93%)
Oct 19, 2006	24.64	24.71	24.24	24.30	224,982	-0.47(-1.90%)
Oct 18, 2006	25.21	25.48	24.50	24.77	85,756	-0.20(-0.80%)
Oct 17, 2006	24.89	25.15	24.66	24.97	56,474	-0.19(-0.76%)
Oct 16, 2006	24.35	25.21	24.23	25.16	75,534	+0.76(+3.11%)
Oct 13, 2006	24.48	25.08	24.18	24.40	98,721	-0.03(-0.12%)
Oct 12, 2006	23.37	24.47	23.37	24.43	112,488	+1.18(+5.08%)
Oct 11, 2006	23.84	24.09	23.17	23.25	121,042	-0.69(-2.88%)
Oct 10, 2006	23.16	24.04	22.77	23.94	170,675	+0.89(+3.86%)
Oct 09, 2006	22.68	23.08	22.48	23.05	291,252	+0.32(+1.41%)
Oct 06, 2006	22.74	23.03	22.33	22.73	156,688	-0.18(-0.79%)
Oct 05, 2006	21.26	23.20	21.18	22.91	263,218	+1.60(+7.51%)
Oct 04, 2006	21.13	21.59	21.04	21.31	454,667	+0.04(+0.19%)
Oct 03, 2006	21.83	21.83	21.15	21.27	226,449	-0.63(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.