Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.68	42.76	41.83	42.34	94,595	-0.35(-0.82%)
Oct 30, 2019	43.30	43.30	41.82	42.69	56,121	-0.48(-1.12%)
Oct 29, 2019	42.98	43.59	42.95	43.17	87,398	+0.43(+1.00%)
Oct 28, 2019	42.68	42.95	42.27	42.74	66,989	+0.24(+0.57%)
Oct 25, 2019	42.80	43.30	42.46	42.50	50,013	-0.44(-1.02%)
Oct 24, 2019	41.85	43.02	41.83	42.94	68,046	+1.33(+3.20%)
Oct 23, 2019	41.89	41.89	41.08	41.60	87,828	-0.21(-0.49%)
Oct 22, 2019	42.30	42.40	41.81	41.81	67,720	-0.70(-1.64%)
Oct 21, 2019	42.11	42.65	41.65	42.51	79,445	+0.72(+1.73%)
Oct 18, 2019	41.74	41.99	41.42	41.78	97,788	-0.15(-0.36%)
Oct 17, 2019	41.11	42.05	41.10	41.94	117,228	+0.84(+2.04%)
Oct 16, 2019	41.03	41.18	40.17	41.10	103,533	-0.04(-0.09%)
Oct 15, 2019	40.58	41.18	40.47	41.13	115,749	+0.70(+1.72%)
Oct 14, 2019	40.76	40.78	40.05	40.43	158,472	-0.23(-0.57%)
Oct 11, 2019	41.12	41.70	40.61	40.67	171,745	-0.09(-0.22%)
Oct 10, 2019	41.46	41.65	40.17	40.76	114,586	-0.71(-1.70%)
Oct 09, 2019	41.54	42.01	41.34	41.46	45,918	+0.17(+0.41%)
Oct 08, 2019	42.53	42.74	41.20	41.29	73,792	-1.44(-3.37%)
Oct 07, 2019	43.16	43.22	42.55	42.73	253,223	-0.60(-1.38%)
Oct 04, 2019	42.78	43.67	42.76	43.33	60,194	+0.65(+1.53%)
Oct 03, 2019	42.11	43.02	41.65	42.68	59,682	+0.50(+1.19%)
Oct 02, 2019	41.88	42.30	41.20	42.18	85,586	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.